|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $93.9100 One month high (close): $106.8800
PLD Daily Change: 0.27% Daily StdDev 1.55% PLD EMA_5_Trend: 0.66% 10Minute StdDev: $0.5839
Latest Price : $106.7(0.27%) | Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0.6) Wed. Feb 3, 2021($0.7) Tue. Feb 2, 2021($1.4) Mon. Feb 1, 2021($0.8) Fri. Jan 29, 2021($0.6)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.2
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 13 | 101.52 | 105.13 | 106.34(-0.02) | 106.67(0.01) | 106.7(0.06) | 106.77 | 1.2 | | 23 | 13(-0.4) | 50 | [-1] | [8] | [1] | 65 | 76 | UR | 0.1 | SmallShort | | (-1) | 4 | -2 | 9 | 7 | 0.8,95 | 78 | Sample size 21 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -0.34%(62%)
Daily Trend: %
Up Forces:
Down Forces: 106.34(hourly_sma_20 -0.4%)
Support Levels: 105.13(daily_ema_10 -1.54%) 101.52(daily_ema_20 -4.92%)
Resistance Levels:
|
| | | 2 | Feb/5 | 12 | 101.52 | 105.13 | 106.36(-0.01) | 106.66(-0.01) | 106.64(0.02) | 106.8 | 1.2 | | 23 | 14(-0.3) | 50 | [-1] | [4] | [2] | 63 | 54 | UR | 0.3 | SmallShort | | (-1) | 1 | -2 | 10 | 9 | 0.8,93 | 78 | | 3 | Feb/5 | 11 | 101.52 | 105.13 | 106.36(-0) | 106.67(0.07) | 106.61(0.04) | 106.83 | 1.2 | | 23 | 14(0) | 50 | [-0] | [8] | [6] | 57 | 51 | UR | 0.4 | SmallShort | | (-1) | 3 | 14 | 10 | -4 | 0.8,87 | 78 | | 4 | Feb/5 | 10 | 101.52 | 105.13 | 106.37(-0.01) | 106.6(0.07) | 106.61(-0) | 106.61 | 1.2 | | 23 | 14(-0.2) | 50 | [-1] | [6] | [1] | 39 | 29 | UR | 0.1 | SmallShort | | (-1) | -0 | 6 | -1 | -14 | 0.4,79 | 78 | | 5 | Feb/5 | 9 | 101.52 | 105.13 | 106.38(0.01) | 106.53(0.1) | 106.57(-0.06) | 106.51 | 1.2 | | 23 | 14(0) | 50 | [1] | [3] | [-1] | 32 | -15 | CR | -0.1 | HoldShort? | | (-1) | -4 | 4 | -2 | -20 | 0.2,77 | 78 | | | | |
| 6 | Feb/4 | 15 | 100.95 | 104.6 | 106.38(0) | 106.42(0.09) | 106.64(-0.04) | 106.45 | 1.3 | | 24 | 14(0) | 40 | [0] | [4] | [-7] | 28 | -1 | CR | -0.3 | HoldShort? | | (1) | -3 | -14 | -6 | -12 | 0.1,75 | 81 | | 7 | Feb/4 | 14 | 100.95 | 104.6 | 106.37(0.07) | 106.33(0.13) | 106.68(-0.04) | 106.68 | 1.3 | | 24 | 14(-0.8) | 50 | [5] | [7] | [0] | 41 | -51 | UT | 0 | OpenLong | | (1) | -3 | 6 | -6 | -7 | 0.5,78 | 81 | | 8 | Feb/4 | 13 | 100.95 | 104.6 | 106.3(0.08) | 106.19(0.14) | 106.72(0.08) | 106.58 | 1.3 | | 24 | 15(-1.7) | 50 | [5] | [15] | [-1] | 38 | -30 | CR | -0.2 | HoldShort | | (5) | 5 | -2 | -1 | -2 | 0.4,78 | 81 | | 9 | Feb/4 | 12 | 100.95 | 104.6 | 106.21(0.1) | 106.04(0.04) | 106.63(0.14) | 106.61 | 1.3 | | 24 | 17(-1.9) | 50 | [7] | [16] | [-3] | 45 | -27 | CR | -0 | HoldShort | | (5) | 9 | -15 | 2 | 20 | 0.6,80 | 81 | | 10 | Feb/4 | 11 | 100.95 | 104.6 | 106.11(0.12) | 106(-0.01) | 106.49(0.27) | 106.87 | 1.4 | | 24 | 18(-1.5) | 50 | [8] | [23] | [11] | 59 | 17 | UT | 0.5 | OpenLong | | (7) | 17 | 12 | 17 | 20 | 1,84 | 81 | | | | |
| 11 | Feb/4 | 10 | 100.95 | 104.6 | 105.98(0.13) | 106.01(-0.04) | 106.21(0.22) | 106.68 | 1.3 | | 24 | 20(-2.4) | 50 | [8] | [19] | [3] | 42 | -6 | UT | 0.5 | OpenLong | | (7) | 14 | -10 | 15 | 20 | 0.8,72 | 81 | | 12 | Feb/4 | 9 | 100.95 | 104.6 | 105.84(0.17) | 106.05(-0.02) | 105.97(0.29) | 106.85 | 1.4 | | 24 | 22(-2.8) | 50 | [11] | [25] | [21] | 39 | 2 | UT | 0.9 | OpenLong? | | (10) | 19 | 42 | 16 | 20 | 1.1,61 | 81 | | 13 | Feb/3 | 15 | 100.32 | 104.02 | 105.66(0.15) | 106.07(-0.07) | 105.67(0.2) | 106.16 | 1.3 | | 23 | 25(-3.1) | 50 | [10] | [17] | [8] | 7 | -51 | UT | 0.5 | OpenLong? | | (9) | 13 | 17 | 3 | 19 | 0.5,44 | 81 | | 14 | Feb/3 | 14 | 100.32 | 104.02 | 105.5(0.11) | 106.14(-0.1) | 105.45(-0.06) | 105.87 | 1.3 | | 23 | 28(-1.5) | 50 | [7] | [-2] | [8] | -4 | -86 | RG | 0.3 | Wait | | (10) | -4 | 25 | -3 | 1 | 0.3,39 | 81 | | 15 | Feb/3 | 13 | 100.32 | 104.02 | 105.39(0.1) | 106.24(-0.08) | 105.52(-0.27) | 105.47 | 1.2 | | 23 | 30(-1.6) | 50 | [7] | [-15] | [-6] | -10 | -159 | DR | -0 | OpenShort | | (6) | -17 | -4 | -10 | -20 | 0.1,38 | 81 | | | | |
| 16 | Feb/3 | 12 | 100.32 | 104.02 | 105.29(0.12) | 106.33(-0.07) | 105.81(-0.3) | 105.53 | 1.2 | | 23 | 31(-1.9) | 50 | [8] | [-16] | [-2] | -2 | -175 | DR | -0.2 | OpenShort | | (7) | -19 | 14 | -21 | -20 | 0.2,43 | 81 | | 17 | Feb/3 | 11 | 100.32 | 104.02 | 105.16(0.07) | 106.4(-0.01) | 106.13(-0.33) | 105.31 | 1.2 | | 23 | 33(-0.7) | 50 | [5] | [-17] | [-6] | 6 | -142 | DR | -0.6 | OpenShort | | (7) | -21 | 13 | -26 | -20 | 0.1,53 | 81 | | 18 | Feb/3 | 10 | 100.32 | 104.02 | 105.09(0.05) | 106.41(0.03) | 106.48(-0.33) | 105.1 | 1.1 | | 23 | 34(-0.3) | 15 | [3] | [-16] | [-33] | 20 | -132 | DR | -0.9 | OpenShort | | (4) | -21 | -66 | -23 | -20 | 0,70 | 81 | | 19 | Feb/3 | 9 | 100.32 | 104.02 | 105.04(0.13) | 106.38(0.16) | 106.83(-0.13) | 106.18 | 1.4 | | 23 | 34(-0.3) | 50 | [8] | [3] | [-21] | 60 | -53 | CR | -0.4 | HoldShort? | | (7) | -8 | -46 | -12 | -20 | 0.8,90 | 81 | | 20 | Feb/2 | 15 | 99.82 | 103.46 | 104.9(0.21) | 106.21(0.24) | 106.97(0.12) | 106.94 | 1.7 | | 24 | 35(-1.6) | 50 | [14] | [24] | [-5] | 83 | 10 | CR | -0 | OpenShort? | | (11) | 8 | -12 | -5 | -6 | 1.4,98 | 85 | | | | |
| 21 | Feb/2 | 14 | 99.82 | 103.46 | 104.68(0.17) | 105.96(0.31) | 106.84(0.16) | 107.14 | 1.8 | | 24 | 36(2.3) | 50 | [11] | [28] | [2] | 90 | 111 | UT | 0.2 | OpenLong | | (16) | 10 | 6 | -6 | 15 | 1.6,100 | 85 | | 22 | Feb/2 | 13 | 99.82 | 103.46 | 104.5(0.15) | 105.63(0.36) | 106.67(0.32) | 107.04 | 1.7 | | 24 | 34(2.8) | 50 | [10] | [39] | [5] | 95 | 172 | UT | 0.3 | OpenLong | | (11) | 20 | 12 | -3 | 15 | 1.8,100 | 85 | | 23 | Feb/2 | 12 | 99.82 | 103.46 | 104.34(0.11) | 105.25(0.37) | 106.33(0.38) | 106.85 | 1.7 | | 24 | 31(3.2) | 50 | [7] | [43] | [0] | 98 | 224 | UT | 0.4 | OpenLong | | (10) | 24 | -3 | -7 | 20 | 1.9,100 | 85 | | 24 | Feb/2 | 11 | 99.82 | 103.46 | 104.23(0.12) | 104.86(0.32) | 105.93(0.45) | 106.89 | 1.7 | | 24 | 28(4.1) | 50 | [8] | [46] | [18] | 108 | 252 | UT | 0.8 | HoldLong | | (8) | 29 | 36 | 1 | 20 | 2.3,100 | 85 | | 25 | Feb/2 | 10 | 99.82 | 103.46 | 104.11(0.11) | 104.53(0.27) | 105.46(0.37) | 106.29 | 1.5 | | 24 | 24(3.2) | 50 | [7] | [39] | [6] | 105 | 191 | UT | 0.8 | HoldLong | | (7) | 23 | 0 | 5 | 20 | 2.2,100 | 85 | | | | |
| 26 | Feb/2 | 9 | 99.82 | 103.46 | 104(0.15) | 104.25(0.32) | 105.07(0.47) | 106.29 | 1.5 | | 24 | 21(4.1) | 50 | [10] | [48] | [27] | 118 | 187 | UT | 1.4 | HoldLong? | | (7) | 30 | 58 | 14 | 20 | 2.7,100 | 85 | | 27 | Feb/1 | 15 | 99.25 | 102.58 | 103.85(0.13) | 103.92(0.14) | 104.58(0.4) | 105.34 | 1.6 | | 20 | 16(-0.3) | 50 | [8] | [36] | [19] | 105 | 111 | UT | 1.1 | CloseLong? | | (7) | 25 | 32 | 18 | 20 | 2.2,100 | 84 | | 28 | Feb/1 | 14 | 99.25 | 102.58 | 103.71(0.11) | 103.77(0.07) | 104.17(0.37) | 104.83 | 1.4 | | 20 | 17(0.3) | 50 | [7] | [31] | [16] | 90 | 93 | UT | 1 | HoldLong | | (8) | 23 | 19 | 29 | 20 | 1.7,97 | 84 | | 29 | Feb/1 | 13 | 99.25 | 102.58 | 103.6(0.04) | 103.7(0.1) | 103.79(0.18) | 104.53 | 1.4 | | 20 | 16(1) | 50 | [3] | [19] | [12] | 75 | 95 | UT | 1.2 | OpenLong | | (7) | 11 | 10 | 33 | 20 | 1.5,87 | 84 | | 30 | Feb/1 | 12 | 99.25 | 102.58 | 103.56(-0.04) | 103.6(0.19) | 103.6(0.17) | 104.36 | 1.3 | | 20 | 15(-1.8) | 50 | [-3] | [20] | [16] | 50 | 161 | UR | 1.3 | SmallShort | | (2) | 11 | 32 | 27 | 14 | 1.3,67 | 84 | | | | |
| 31 | Feb/1 | 11 | 99.25 | 102.58 | 103.6(-0.07) | 103.4(0.02) | 103.42(0.15) | 103.85 | 1.2 | | 20 | 17(-2.8) | 50 | [-4] | [13] | [15] | 4 | 122 | UR | 0.6 | SmallShort | | (-4) | 9 | 37 | 7 | 20 | 0.4,44 | 84 | | 32 | Feb/1 | 10 | 99.25 | 102.58 | 103.67(-0.13) | 103.38(-0.06) | 103.26(-0.11) | 103.26 | 1 | | 20 | 20(-3.2) | 15 | [-8] | [-6] | [7] | -23 | 59 | RG | 0 | Wait | | (-8) | -7 | 19 | 1 | 5 | -0.5,40 | 84 | | 33 | Feb/1 | 9 | 99.25 | 102.58 | 103.81(-0.15) | 103.44(-0.15) | 103.37(-0.23) | 102.96 | 1 | | 20 | 23(-2.9) | -25 | [-9] | [-17] | [-14] | -30 | 8 | DT | -0.5 | OpenShort? | | (-9) | -14 | -40 | 1 | -5 | -0.9,43 | 84 | | 34 | Jan/29 | 15 | 98.9 | 101.76 | 103.96(-0.12) | 103.59(-0.09) | 103.61(0.02) | 103.6 | 1.3 | | 17 | 26(-4.3) | 20 | [-8] | [0] | [5] | -18 | 91 | UR | -0 | SmallShort? | | (-8) | 1 | 10 | 1 | 20 | -0.4,42 | 70 | | 35 | Jan/29 | 14 | 98.9 | 101.76 | 104.09(-0.12) | 103.68(-0.07) | 103.59(0.2) | 103.44 | 1.2 | | 17 | 30(-1.8) | 45 | [-8] | [12] | [8] | -26 | 107 | UR | -0.1 | SmallShort | | (-8) | 13 | 25 | 1 | -7 | -0.6,39 | 70 | | | | |
| 36 | Jan/29 | 13 | 98.9 | 101.76 | 104.22(-0.16) | 103.75(-0.03) | 103.39(-0.1) | 103.05 | 1.1 | | 17 | 32(-1.9) | -30 | [-10] | [-6] | [-19] | -34 | 22 | DT | -0.3 | OpenShort | | (-10) | -6 | -48 | 5 | -20 | -1,41 | 70 | | 37 | Jan/29 | 12 | 98.9 | 101.76 | 104.39(-0.1) | 103.78(0.12) | 103.49(-0.01) | 103.83 | 1.4 | | 17 | 34(-1.1) | 15 | [-6] | [6] | [-5] | -20 | 46 | RG | 0.3 | Wait | | (-8) | -1 | -18 | 17 | -19 | -0.5,43 | 70 | | 38 | Jan/29 | 11 | 98.9 | 101.76 | 104.5(-0.07) | 103.65(0.14) | 103.5(-0.07) | 104.12 | 1.4 | | 17 | 35(-0.5) | 50 | [-4] | [3] | [13] | -30 | 11 | UR | 0.5 | SmallShort | | (-7) | -4 | 39 | 3 | -2 | -0.3,28 | 70 | | 39 | Jan/29 | 10 | 98.9 | 101.76 | 104.57(-0.09) | 103.5(-0.02) | 103.58(-0.19) | 103.49 | 1.3 | | 17 | 36(0.4) | 50 | [-6] | [-10] | [21] | -50 | -58 | RG | -0.1 | Wait | | (-7) | -12 | 66 | -7 | 3 | -0.8,20 | 70 | | 40 | Jan/29 | 9 | 98.9 | 101.76 | 104.66(-0.15) | 103.52(-0.26) | 103.78(-0.32) | 102.44 | 1 | | 17 | 35(2.5) | -25 | [-10] | [-27] | [-28] | -72 | -142 | DT | -1 | OpenShort? | | (-9) | -20 | -72 | -20 | -14 | -1.7,21 | 70 | | | | |
| 41 | Jan/28 | 15 | 98.65 | 101.03 | 104.82(-0.09) | 103.79(-0.18) | 104.11(0.05) | 103.59 | 1.4 | | 15 | 33(-0.6) | 25 | [-6] | [0] | [-5] | -38 | -19 | RG | -0.4 | Wait? | | (-7) | 3 | -17 | -6 | 19 | -1,37 | 74 | | 42 | Jan/28 | 14 | 98.65 | 101.03 | 104.91(0.05) | 103.97(-0.19) | 104.06(0.25) | 103.87 | 1.5 | | 15 | 33(-1.9) | 50 | [3] | [15] | [-9] | -28 | -88 | CR | -0.2 | HoldShort | | (-5) | 15 | -39 | 4 | 20 | -0.9,45 | 74 | | 43 | Jan/28 | 13 | 98.65 | 101.03 | 104.86(0.08) | 104.17(-0.16) | 103.8(0.36) | 104.5 | 1.7 | | 15 | 35(-2) | 50 | [5] | [23] | [7] | -12 | -19 | UT | 0.6 | OpenLong | | (6) | 22 | -1 | 17 | 20 | -0.3,46 | 74 | | 44 | Jan/28 | 12 | 98.65 | 101.03 | 104.78(0.11) | 104.34(-0.14) | 103.43(0.16) | 104.52 | 1.7 | | 15 | 37(-3.1) | 50 | [7] | [12] | [15] | -19 | -87 | UT | 0.8 | OpenLong | | (6) | 10 | 26 | 18 | 20 | -0.2,36 | 74 | | 45 | Jan/28 | 11 | 98.65 | 101.03 | 104.67(0.11) | 104.49(-0.19) | 103.27(-0.19) | 104.1 | 1.6 | | 15 | 40(-3.7) | 50 | [7] | [-12] | [18] | -41 | -200 | RG | 0.6 | Wait | | (6) | -12 | 48 | 3 | 13 | -0.4,19 | 74 | | | | |
| 46 | Jan/28 | 10 | 98.65 | 101.03 | 104.55(0.06) | 104.68(-0.3) | 103.46(-0.41) | 103.33 | 1.3 | | 15 | 44(-2.1) | 50 | [4] | [-29] | [11] | -64 | -275 | RG | -0.1 | Wait | | (5) | -25 | 48 | -19 | -20 | -0.8,6 | 74 | | 47 | Jan/28 | 9 | 98.65 | 101.03 | 104.49(-0.03) | 105(-0.33) | 103.88(-0.63) | 102.57 | 1.1 | | 15 | 46(1) | 15 | [-2] | [-45] | [-15] | -72 | -301 | RG | -0.8 | SmallLong? | | (2) | -39 | -3 | -36 | -20 | -1.2,8 | 74 | | 48 | Jan/27 | 15 | 98.34 | 100.26 | 104.53(0.01) | 105.34(-0.29) | 104.54(-0.67) | 102.62 | 1.3 | | 14 | 45(-2.9) | 30 | [1] | [-46] | [-35] | -49 | -350 | DR | -1.2 | OpenShort? | | (-3) | -41 | -68 | -16 | -20 | -1.2,31 | 76 | | 49 | Jan/27 | 14 | 98.34 | 100.26 | 104.52(0.12) | 105.64(-0.15) | 105.25(-0.44) | 103.71 | 1.6 | | 14 | 48(-4.6) | 50 | [7] | [-25] | [-37] | -7 | -300 | DR | -1 | OpenShort | | (5) | -27 | -85 | -2 | -20 | -0.5,56 | 76 | | 50 | Jan/27 | 13 | 98.34 | 100.26 | 104.39(0.18) | 105.8(-0.05) | 105.71(-0.18) | 105.1 | 2 | | 14 | 53(-3.6) | 50 | [11] | [-5] | [-7] | 35 | -144 | DR | -0.4 | OpenShort | | (12) | -11 | -19 | 12 | -20 | 0.4,75 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|