|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $93.9100 One month high (close): $102.7000
PLD Daily Change: 1.46% Daily StdDev 1.59% PLD EMA_5_Trend: 1% 10Minute StdDev: $1.2192
Latest Price : $102.7(1.46%) | Wed. Jan 27, 2021($1.1) Tue. Jan 26, 2021($1.7) Mon. Jan 25, 2021($0.8) Fri. Jan 22, 2021($0.8) Thu. Jan 21, 2021($0.8) Wed. Jan 20, 2021($1.2) Tue. Jan 19, 2021($0.6) Fri. Jan 15, 2021($0.9)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 2.1
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 11 | 97.58 | 98.24 | 100.76(0.12) | 101.54(0.18) | 102.05(0.15) | 102.04 | 1.8 | | 9 | 42(0.6) | 45 | [8] | [21] | [-27] | 69 | 51 | CR | -0 | HoldShort | | (7) | 9 | -80 | -2 | 2 | 1.2,89 | 69 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.54(hourly_sma_10 -0.49%) 100.76(hourly_sma_20 -1.25%) 98.24(daily_ema_10 -3.72%) 97.58(daily_ema_20 -4.37%)
Resistance Levels:
|
| | | 2 | Jan/25 | 10 | 97.58 | 98.24 | 100.64(0.23) | 101.36(0.31) | 101.9(0.41) | 103.3 | 2.4 | | 9 | 42(5.1) | 50 | [15] | [43] | [25] | 113 | 137 | UT | 1.4 | HoldLong | | (13) | 26 | 53 | 10 | 20 | 2.6,98 | 69 | | 3 | Jan/25 | 9 | 97.58 | 98.24 | 100.41(0.2) | 101.05(0.28) | 101.49(0.24) | 102.47 | 2 | | 9 | 37(1.7) | 50 | [13] | [31] | [32] | 106 | 76 | UT | 1.1 | HoldLong? | | (13) | 15 | 84 | 7 | 20 | 2.3,98 | 69 | | 4 | Jan/22 | 15 | 97.23 | 97.59 | 100.21(0.16) | 100.77(0.17) | 101.25(0.04) | 101.18 | 1.8 | | 6 | 35(-9) | 50 | [10] | [14] | [-3] | 76 | -44 | CR | -0.1 | OpenShort? | | (9) | 3 | -6 | -3 | -5 | 1.1,98 | 51 | | 5 | Jan/22 | 14 | 97.23 | 97.59 | 100.05(0.17) | 100.6(0.2) | 101.2(0.17) | 101.27 | 1.9 | | 6 | 44(-3) | 50 | [11] | [23] | [0] | 82 | -3 | UT | 0.1 | HoldLong | | (11) | 11 | 1 | -1 | 4 | 1.3,99 | 51 | | | | |
| 6 | Jan/22 | 13 | 97.23 | 97.59 | 99.88(0.17) | 100.39(0.17) | 101.02(0.21) | 101.26 | 1.9 | | 6 | 47(-2.3) | 50 | [11] | [25] | [3] | 84 | 26 | UT | 0.2 | HoldLong | | (12) | 13 | 1 | 3 | 20 | 1.4,99 | 51 | | 7 | Jan/22 | 12 | 97.23 | 97.59 | 99.71(0.18) | 100.22(0.15) | 100.81(0.2) | 101.24 | 1.9 | | 6 | 49(-0.8) | 50 | [11] | [24] | [3] | 84 | 25 | UT | 0.4 | HoldLong | | (12) | 13 | -3 | 8 | 20 | 1.4,99 | 51 | | 8 | Jan/22 | 11 | 97.23 | 97.59 | 99.54(0.18) | 100.07(0.05) | 100.61(0.32) | 101.29 | 1.9 | | 6 | 50(0.8) | 50 | [11] | [28] | [15] | 85 | 84 | UT | 0.6 | HoldLong | | (13) | 20 | 22 | 11 | 20 | 1.6,95 | 51 | | 9 | Jan/22 | 10 | 97.23 | 97.59 | 99.36(0.15) | 100.02(0.02) | 100.29(0.29) | 100.96 | 1.7 | | 6 | 49(1.2) | 50 | [10] | [25] | [19] | 76 | 86 | UT | 0.6 | OpenLong | | (11) | 18 | 39 | 10 | 20 | 1.5,88 | 51 | | 10 | Jan/22 | 9 | 97.23 | 97.59 | 99.21(0.12) | 100(0.02) | 100(0.24) | 100.37 | 1.5 | | 6 | 48(0.2) | 50 | [8] | [21] | [7] | 59 | 62 | UT | 0.4 | OpenLong? | | (9) | 15 | 11 | 11 | 20 | 1.1,81 | 51 | | | | |
| 11 | Jan/21 | 15 | 97.02 | 96.97 | 99.09(0.14) | 99.98(0.06) | 99.76(0.13) | 100.2 | 1.7 | | 4 | 48(-7.4) | 50 | [9] | [16] | [1] | 53 | 5 | UT | 0.4 | OpenLong? | | (7) | 8 | -2 | 10 | 1 | 1.1,75 | 52 | | 12 | Jan/21 | 14 | 97.02 | 96.97 | 98.95(0.13) | 99.92(0.15) | 99.63(0.1) | 100.23 | 1.7 | | 4 | 55(0) | 50 | [8] | [17] | [13] | 47 | 30 | UT | 0.6 | OpenLong | | (10) | 6 | 36 | 8 | -8 | 1.2,67 | 52 | | 13 | Jan/21 | 13 | 97.02 | 96.97 | 98.82(0.12) | 99.77(0.12) | 99.53(-0.22) | 99.68 | 1.4 | | 4 | 55(-1.3) | 45 | [8] | [-4] | [1] | 26 | -79 | RG | 0.1 | Wait | | (8) | -14 | 13 | -8 | -20 | 0.8,56 | 52 | | 14 | Jan/21 | 12 | 97.02 | 96.97 | 98.7(0.11) | 99.65(0.15) | 99.75(-0.25) | 99.48 | 1.3 | | 4 | 57(-1.6) | 40 | [7] | [-6] | [-0] | 23 | -87 | RG | -0.2 | Wait | | (7) | -16 | 17 | -14 | -20 | 0.7,55 | 52 | | 15 | Jan/21 | 11 | 97.02 | 96.97 | 98.59(0.1) | 99.5(0.13) | 100(-0.19) | 99.22 | 1.1 | | 4 | 58(-1.1) | 15 | [6] | [-3] | [-15] | 23 | -81 | DR | -0.7 | OpenShort | | (7) | -12 | -22 | -27 | -20 | 0.6,58 | 52 | | | | |
| 16 | Jan/21 | 10 | 97.02 | 96.97 | 98.5(0.16) | 99.37(0.18) | 100.19(-0.01) | 99.55 | 1.3 | | 4 | 59(-2.4) | 45 | [10] | [11] | [-9] | 49 | -47 | CR | -0.6 | HoldShort | | (8) | -1 | -11 | -20 | -20 | 0.9,76 | 52 | | 17 | Jan/21 | 9 | 97.02 | 96.97 | 98.35(0.17) | 99.19(0.19) | 100.2(0.19) | 99.71 | 1.4 | | 4 | 62(-1.6) | 25 | [11] | [24] | [-26] | 66 | 21 | CR | -0.4 | HoldShort? | | (11) | 12 | -70 | -15 | -3 | 1.1,88 | 52 | | 18 | Jan/20 | 15 | 96.84 | 96.31 | 98.18(0.23) | 99(0.3) | 100.01(0.46) | 100.79 | 2.3 | | 1 | 63(-1.3) | 50 | [15] | [45] | [7] | 103 | 159 | UT | 0.6 | CloseLong? | | (16) | 29 | 5 | -1 | 20 | 2.1,100 | 55 | | 19 | Jan/20 | 14 | 96.84 | 96.31 | 97.96(0.26) | 98.7(0.27) | 99.56(0.56) | 100.71 | 2.2 | | 1 | 65(4.9) | 50 | [17] | [51] | [18] | 110 | 163 | UT | 1 | HoldLong | | (16) | 35 | 33 | 6 | 20 | 2.4,100 | 55 | | 20 | Jan/20 | 13 | 96.84 | 96.31 | 97.7(0.22) | 98.43(0.22) | 99.01(0.46) | 100.21 | 1.9 | | 1 | 60(5.5) | 50 | [14] | [42] | [21] | 110 | 160 | UT | 1.2 | HoldLong | | (16) | 29 | 42 | 7 | 20 | 2.4,100 | 55 | | | | |
| 21 | Jan/20 | 12 | 96.84 | 96.31 | 97.49(0.19) | 98.21(0.22) | 98.55(0.37) | 99.57 | 1.6 | | 1 | 54(4.1) | 50 | [12] | [36] | [23] | 105 | 116 | UT | 1.1 | HoldLong | | (13) | 23 | 52 | 11 | 20 | 2.2,100 | 55 | | 22 | Jan/20 | 11 | 96.84 | 96.31 | 97.3(0.15) | 97.99(0.13) | 98.19(0.21) | 98.79 | 1.1 | | 1 | 50(0.6) | 50 | [10] | [22] | [10] | 93 | 56 | UT | 0.7 | HoldLong | | (10) | 13 | 19 | 8 | 20 | 1.7,100 | 55 | | 23 | Jan/20 | 10 | 96.84 | 96.31 | 97.15(0.16) | 97.86(0.11) | 97.99(0.14) | 98.5 | 1 | | 1 | 50(-1.7) | 50 | [10] | [18] | [14] | 89 | 20 | UT | 0.6 | HoldLong | | (10) | 9 | 35 | 8 | 16 | 1.6,99 | 55 | | 24 | Jan/20 | 9 | 96.84 | 96.31 | 96.99(0.16) | 97.75(0.07) | 97.99(-0) | 97.98 | 0.7 | | 1 | 51(-5) | 40 | [10] | [7] | [1] | 73 | -54 | UT | 0.1 | OpenLong? | | (9) | -0 | 3 | -0 | 3 | 1.1,95 | 55 | | 25 | Jan/19 | 15 | 96.7 | 95.84 | 96.84(0.16) | 97.68(0.06) | 97.85(-0.02) | 97.93 | 0.8 | | -5 | 56(-11.6) | 20 | [10] | [4] | [4] | 70 | -48 | UT | 0.1 | OpenLong? | | (11) | -1 | 12 | -3 | 6 | 1.1,92 | 48 | | | | |
| 26 | Jan/19 | 14 | 96.7 | 95.84 | 96.68(0.11) | 97.62(0.12) | 97.87(0.08) | 97.75 | 0.7 | | -5 | 68(0.3) | -0 | [7] | [12] | [-3] | 65 | 22 | CR | -0.1 | HoldShort | | (11) | 5 | -2 | -9 | -16 | 1,90 | 48 | | 27 | Jan/19 | 13 | 96.7 | 95.84 | 96.57(0.12) | 97.5(0.14) | 97.79(0.05) | 97.78 | 0.7 | | -5 | 68(0.5) | -5 | [8] | [11] | [-3] | 74 | 25 | CR | -0 | HoldShort | | (8) | 3 | -3 | -7 | -8 | 1.2,94 | 48 | | 28 | Jan/19 | 12 | 96.7 | 95.84 | 96.46(0.12) | 97.36(0.16) | 97.74(0.09) | 97.82 | 0.7 | | -5 | 67(2.2) | 0 | [8] | [14] | [-4] | 80 | 44 | CR | 0.1 | OpenShort | | (8) | 6 | -12 | -2 | -1 | 1.3,97 | 48 | | 29 | Jan/19 | 11 | 96.7 | 95.84 | 96.34(0.13) | 97.21(0.24) | 97.66(0.16) | 98 | 0.8 | | -5 | 65(3.8) | 15 | [8] | [21] | [0] | 91 | 82 | UT | 0.3 | OpenLong | | (9) | 10 | 1 | -2 | 6 | 1.7,98 | 48 | | 30 | Jan/19 | 10 | 96.7 | 95.84 | 96.22(0.14) | 96.98(0.22) | 97.5(0.14) | 97.99 | 0.8 | | -5 | 61(5.3) | 45 | [9] | [19] | [16] | 96 | 77 | UT | 0.5 | OpenLong | | (10) | 9 | 41 | -1 | 20 | 1.9,98 | 48 | | | | |
| 31 | Jan/19 | 9 | 96.7 | 95.84 | 96.09(0.09) | 96.76(0.15) | 97.37(0.17) | 97.38 | 0.4 | | -5 | 56(3.2) | -10 | [6] | [18] | [-3] | 86 | 83 | CR | 0 | OpenShort? | | (7) | 11 | -10 | -5 | 9 | 1.5,98 | 48 | | 32 | Jan/15 | 15 | 96.81 | 95.62 | 96(0.08) | 96.62(0.18) | 97.21(0.24) | 97.53 | 0.5 | | -7 | 53(4.3) | -5 | [5] | [22] | [5] | 97 | 140 | RG | 0.4 | Wait? | | (7) | 16 | 9 | -5 | 20 | 1.9,99 | 51 | | 33 | Jan/15 | 14 | 96.81 | 95.62 | 95.92(0.15) | 96.44(0.21) | 96.98(0.23) | 97.39 | 0.4 | | -7 | 48(1.7) | 25 | [10] | [23] | [6] | 99 | 59 | UT | 0.6 | OpenLong | | (5) | 15 | 11 | 2 | 20 | 2,99 | 51 | | 34 | Jan/15 | 13 | 96.81 | 95.62 | 95.78(0.15) | 96.24(0.25) | 96.76(0.32) | 97.22 | 0.3 | | -7 | 47(1) | 20 | [10] | [30] | [1] | 102 | 80 | TP | 0.7 | OpenShort | | (10) | 21 | -7 | 7 | 19 | 2.1,99 | 51 | | 35 | Jan/15 | 12 | 96.81 | 95.62 | 95.63(0.16) | 96(0.26) | 96.45(0.3) | 97.32 | 0.3 | | -7 | 46(2.5) | 40 | [10] | [30] | [22] | 113 | 96 | UT | 1.3 | HoldLong | | (11) | 19 | 51 | 11 | 20 | 2.5,100 | 51 | | | | |
| 36 | Jan/15 | 11 | 96.81 | 95.62 | 95.47(0.16) | 95.75(0.11) | 96.16(0.14) | 96.58 | -0.2 | | -7 | 43(-5.5) | 20 | [10] | [14] | [9] | 93 | -3 | UT | 0.7 | HoldLong | | (9) | 9 | 13 | 11 | 20 | 1.7,100 | 51 | | 37 | Jan/15 | 10 | 96.81 | 95.62 | 95.32(0.12) | 95.65(0.1) | 96.03(0.13) | 96.39 | -0.3 | | -7 | 49(-0.4) | -0 | [8] | [13] | [5] | 82 | 25 | RG | 0.5 | Wait | | (11) | 8 | 7 | 2 | 20 | 1.5,94 | 51 | | 38 | Jan/15 | 9 | 96.81 | 95.62 | 95.2(0.09) | 95.55(0.07) | 95.91(0.21) | 96.29 | -0.3 | | -7 | 49(2.2) | 15 | [6] | [16] | [17] | 80 | 74 | UT | 0.5 | OpenLong? | | (8) | 14 | 41 | 1 | 20 | 1.5,92 | 51 | | 39 | Jan/14 | 15 | 96.89 | 95.75 | 95.12(0.05) | 95.48(0.03) | 95.71(0.17) | 95.69 | -0.7 | | -9 | 47(6.7) | -35 | [3] | [11] | [-2] | 61 | 52 | CR | -0 | HoldShort? | | (4) | 11 | -11 | 1 | 14 | 0.8,91 | 49 | | 40 | Jan/14 | 14 | 96.89 | 95.75 | 95.07(0.07) | 95.45(0.04) | 95.54(0.21) | 95.85 | -0.6 | | -9 | 40(0.8) | -15 | [5] | [14] | [2] | 75 | 62 | RG | 0.4 | Wait | | (4) | 14 | -5 | 15 | 16 | 1.1,97 | 49 | | | | |
| 41 | Jan/14 | 13 | 96.89 | 95.75 | 95(0.08) | 95.42(0.04) | 95.34(0.07) | 95.93 | -0.6 | | -9 | 39(1.2) | -20 | [5] | [5] | [9] | 76 | 38 | RG | 0.9 | SmallShort | | (5) | 5 | 10 | 20 | 20 | 1.4,91 | 49 | | 42 | Jan/14 | 12 | 96.89 | 95.75 | 94.92(0.06) | 95.39(-0.01) | 95.27(0.08) | 95.79 | -0.6 | | -9 | 38(1.6) | -5 | [4] | [4] | [15] | 59 | 50 | RG | 0.8 | SmallShort | | (5) | 5 | 32 | 11 | 20 | 1.3,76 | 49 | | 43 | Jan/14 | 11 | 96.89 | 95.75 | 94.87(0.04) | 95.4(0.08) | 95.19(-0.06) | 95.32 | -0.9 | | -9 | 36(0.5) | -30 | [3] | [-3] | [8] | 31 | -5 | RG | 0.2 | Wait | | (3) | -4 | 34 | -11 | -20 | 0.7,63 | 49 | | 44 | Jan/14 | 10 | 96.89 | 95.75 | 94.84(-0.01) | 95.32(0.05) | 95.24(-0.13) | 94.84 | -1.2 | | -9 | 36(-0.1) | -50 | [-1] | [-9] | [-5] | 17 | -21 | DT | -0.6 | OpenShort | | (0) | -9 | 1 | -12 | -20 | 0,67 | 49 | | 45 | Jan/14 | 9 | 96.89 | 95.75 | 94.84(0) | 95.27(0.07) | 95.37(-0.13) | 94.82 | -1.2 | | -9 | 36(0) | -50 | [0] | [-8] | [-24] | 25 | -32 | DR | -0.9 | OpenShort? | | (-1) | -9 | -53 | -10 | -20 | -0,75 | 49 | | | | |
| 46 | Jan/13 | 15 | 97.09 | 96.06 | 94.85(-0.02) | 95.2(0.22) | 95.37(-0) | 95.59 | -0.8 | | -7 | 36(-0.2) | -40 | [-1] | [6] | [4] | 65 | 100 | UR | 0.1 | SmallShort? | | (3) | -0 | 13 | 5 | -19 | 1.2,85 | 44 | | 47 | Jan/13 | 14 | 97.09 | 96.06 | 94.87(-0.07) | 94.99(0.14) | 95.5(-0.1) | 95.4 | -0.9 | | -7 | 36(-5.8) | -50 | [-5] | [-4] | [-4] | 53 | 104 | DT | -0.2 | OpenShort | | (-3) | -7 | -13 | 1 | 3 | 0.8,83 | 44 | | 48 | Jan/13 | 13 | 97.09 | 96.06 | 94.94(-0.05) | 94.85(0.1) | 95.6(0.21) | 95.58 | -0.8 | | -7 | 42(-3.3) | -35 | [-3] | [15] | [8] | 54 | 170 | UR | -0 | SmallShort | | (-3) | 14 | 9 | 18 | 20 | 0.8,84 | 44 | | 49 | Jan/13 | 12 | 97.09 | 96.06 | 94.98(-0.06) | 94.75(0.07) | 95.4(0.24) | 95.45 | -0.9 | | -7 | 45(-3) | -45 | [-4] | [16] | [6] | 49 | 169 | UR | 0.1 | SmallShort | | (-4) | 16 | -1 | 16 | 20 | 0.6,84 | 44 | | 50 | Jan/13 | 11 | 97.09 | 96.06 | 95.03(-0.05) | 94.68(0.09) | 95.18(0.29) | 95.46 | -0.9 | | -7 | 48(-2.2) | -40 | [-3] | [20] | [2] | 51 | 170 | UR | 0.3 | SmallShort | | (-3) | 19 | -11 | 17 | 20 | 0.5,88 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|