Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 22, 2020



PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)


One month low (close): $95.3000      One month high (close): $108.2900

PLD Daily Change: 0.15%   Daily StdDev 1.53%   PLD EMA_5_Trend: -0.42%   10Minute StdDev: $0.6379

Latest Price :  $102.8(0.15%)

Mon. Oct 26, 2020($1.5)   Fri. Oct 23, 2020($0.3)   Thu. Oct 22, 2020($0.4)   Wed. Oct 21, 2020($0.7)   Tue. Oct 20, 2020($0.4)   Mon. Oct 19, 2020($0.6)   Fri. Oct 16, 2020($0.4)   Thu. Oct 15, 2020($0.6)  

PLD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.42%  Daily EMA 20 BBV: -0.3

Sample size 33   Avg positive next hour return: 0.43%(55%)   Avg negative next hour return: -0.36%(45%)
     Thu. Oct. 22, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/229   103.76  104.6  103.62(-0.04 103.29(-0.12 102.85(0.09103.26-0.2    619(-0.3)40[-3][0][17]-5036UR0.7SmallShort?    (-3)6401320-0.6,1547

Daily Trend: %
Up Forces: 103.76(daily_ema_20 0.48%)  
Down Forces:
Support Levels:
Resistance Levels: 103.29(hourly_sma_10 0.03%)   103.62(hourly_sma_20 0.35%)   104.6(weak_daily_ema_10 1.3%)  
 
2Oct/2115   103.44  105.01  103.67(-0.08 103.41(-0.13 102.76(-0.21102.59-0.2    920(3.5)0[-5][-20][-7]-89-71RG-0.3Wait?    (-5)-14-141-20-1.8,655
3Oct/2114   103.44  105.01  103.75(-0.1 103.55(-0.15 102.97(-0.19102.83-0.2    916(-0.1)0[-7][-20][-2]-84-35RG-0.2Wait    (-5)-12-2-2-10-1.6,655
4Oct/2113   103.44  105.01  103.85(-0.11 103.71(-0.12 103.16(-0.21102.86-0.2    916(-0.3)-5[-7][-20][-2]-90-39RG-0.5Wait    (-6)-1411-19-20-1.7,355
5Oct/2112   103.44  105.01  103.96(-0.1 103.83(-0.1 103.38(-0.34102.69-0.2    917(1.2)-20[-7][-28][-12]-92-104DT-1.2OpenShort    (-8)-22-9-25-20-2.2,1355
 
6Oct/2111   103.44  105.01  104.07(-0.09 103.94(-0.02 103.73(-0.31102.84-0.2    915(1.8)-20[-6][-23][-26]-78-107DT-1.6OpenShort    (-6)-20-48-25-20-2.3,3055
7Oct/2110   103.44  105.01  104.16(-0.07 103.96(0.01 104.06(-0.06103.640.1    914(-0.8)5[-5][-5][-8]-328RG-0.9SmallLong    (-4)-4-9-17-20-1.1,4655
8Oct/219   103.44  105.01  104.24(-0.06 103.95(-0.01 104.12(-0.13103.790.1    914(-0.5)5[-4][-11][-5]-17-11RG-0.6Wait?    (-4)-9-9-10-7-0.9,5655
9Oct/2015   103.11  105.35  104.3(-0.05 103.97(-0.01 104.26(-0.03103.940.2    1115(-0.1)15[-3][-3][-9]-215RG-0.6Wait?    (-4)-2-3053-0.7,6662
10Oct/2014   103.11  105.35  104.35(-0.04 103.98(0.04 104.29(0.14104.450.4    1115(-1.1)50[-3][9][3]1886UR0.3SmallShort    (-2)9-17200.2,6362
 
11Oct/2013   103.11  105.35  104.4(-0.04 103.94(0.02 104.14(0.26104.460.4    1116(-1.1)50[-3][17][16]13118UR0.5SmallShort    (-3)173018200.1,6062
12Oct/2012   103.11  105.35  104.44(-0.08 103.92(-0.03 103.87(0.08103.950.2    1117(-1.1)15[-5][3][-6]-1653RG0.1Wait    (-5)5-311913-0.8,5462
13Oct/2011   103.11  105.35  104.53(-0.04 103.95(-0.04 103.78(0.1104.470.4    1118(-0.6)50[-3][4][17]-356UR1SmallShort    (-4)6223620-0.1,5062
14Oct/2010   103.11  105.35  104.57(-0.03 103.99(-0.09 103.67(-0.01104.110.3    1119(0.2)50[-2][-4][13]-41-11RG0.6Wait    (-4)-1232020-0.7,2762
15Oct/209   103.11  105.35  104.61(-0.03 104.09(-0.1 103.68(-0.06103.730.2    1119(0.8)50[-2][-8][13]-73-64RG0.1Wait?    (-3)-43740-1.3,1062
 
16Oct/1915   102.91  105.47  104.64(-0.04 104.2(-0.15 103.74(-0.22103.110.1    1318(3.1)10[-3][-20][-13]-110-166RG-1SmallLong?    (-5)-14-24-11-20-2.4,064
17Oct/1914   102.91  105.47  104.69(-0.03 104.36(-0.15 103.97(-0.14103.510.2    1315(1.3)25[-2][-15][-11]-101-115RG-0.8SmallLong    (-1)-9-24-6-20-2.1,264
18Oct/1913   102.91  105.47  104.72(-0.01 104.52(-0.11 104.12(-0.17103.920.3    1313(0.5)35[-1][-15][-7]-86-114RG-0.4Wait    (-1)-11-13-10-17-1.5,264
19Oct/1912   102.91  105.47  104.73(-0.02 104.63(-0.09 104.3(-0.18104.140.3    1313(0.4)30[-1][-15][-1]-78-86RG-0.3Wait    (-1)-116-13-13-1.2,264
20Oct/1911   102.91  105.47  104.75(-0.03 104.72(-0.12 104.49(-0.16104.040.3    1313(0.7)25[-2][-15][-10]-82-80RG-0.9SmallLong    (-1)-10-12-30-17-1.5,664
 
21Oct/1910   102.91  105.47  104.78(-0.02 104.85(-0.11 104.65(-0.09104.240.3    1312(0.4)25[-1][-10][-6]-56-52RG-0.9SmallLong    (-1)-6-2-23-16-1.2,2464
22Oct/199   102.91  105.47  104.8(-0.06 104.97(-0.13 104.75(-0.16104.270.4    1311(-0.2)-10[-4][-16][-15]-40-29DT-1.1OpenShort?    (-1)-10-32-14-18-1.2,4064
23Oct/1615   102.62  105.72  104.86(-0.06 105.1(-0.05 104.92(-0.05104.820.6    1412(-1.7)15[-4][-5][-6]748RG-0.2Wait?    (-2)-3-163-10-0.1,5966
24Oct/1614   102.62  105.72  104.92(-0.07 105.15(0.02 104.97(0.02105.080.6    1413(-2.4)35[-4][1][4]1494UR0.2SmallShort    (-3)1131-80.3,5666
25Oct/1613   102.62  105.72  104.99(-0.07 105.13(0.04 104.95(-0.09104.860.6    1416(-1.8)25[-4][-5][1]237RG-0.1Wait    (-6)-69-0-20-0.2,5766
 
26Oct/1612   102.62  105.72  105.07(-0.09 105.09(0.07 105.04(-0.14104.70.5    1418(-2)-5[-6][-7][-11]-216RG-0.5Wait    (-6)-9-25-0-20-0.5,6166
27Oct/1611   102.62  105.72  105.16(-0.09 105.01(0.09 105.19(-0.09105.120.6    1420(-2.5)15[-6][-4][0]1168RG-0.1Wait    (-5)-621-12-0.1,6366
28Oct/1610   102.62  105.72  105.26(-0.08 104.92(0.08 105.29(-0.04105.080.6    1422(-1.4)25[-5][-1][1]349RG-0.2Wait    (-6)-340-8-0.2,5866
29Oct/169   102.62  105.72  105.34(-0.1 104.83(0.05 105.34(0.04105.010.6    1423(-1.9)10[-6][3][-6]-180RG-0.4Wait?    (-6)3-1821-0.4,5966
30Oct/1515   102.39  105.75  105.45(-0.1 104.78(0.07 105.3(0.16105.320.7    1625(-2.5)30[-6][12][2]9130UR0SmallShort?    (-6)10-61220-0.1,6174
 
31Oct/1514   102.39  105.75  105.55(-0.16 104.7(0.07 105.13(0.28105.420.8    1628(-4.8)15[-10][18][2]3217UR0.3SmallShort    (-6)17-111920-0.1,5574
32Oct/1513   102.39  105.75  105.72(-0.13 104.63(0.01 104.84(0.27105.610.8    1633(-3.3)45[-8][16][14]-6183UR0.6SmallShort    (-9)17172220-0.1,4774
33Oct/1512   102.39  105.75  105.85(-0.13 104.62(-0.07 104.55(0.21105.330.8    1636(-1.8)45[-8][10][18]-28129UR0.6SmallShort    (-9)13292120-0.4,3274
34Oct/1511   102.39  105.75  105.99(-0.15 104.69(-0.15 104.33(0.07104.840.6    1638(-1.1)30[-9][-1][13]-5554RG0.3Wait    (-10)4221220-0.8,1574
35Oct/1510   102.39  105.75  106.15(-0.18 104.85(-0.18 104.25(-0.03104.470.5    1639(-0.2)25[-11][-9][12]-7211RG0.1Wait    (-11)-23189-1.1,674
 
36Oct/159   102.39  105.75  106.34(-0.16 105.04(-0.26 104.28(-0.13103.950.4    1639(2.3)-5[-10][-17][-6]-90-94RG-0.2Wait?    (-13)-8-143-16-1.6,074
37Oct/1415   102.18  105.51  106.51(-0.1 105.32(-0.26 104.42(-0.24104.190.5    1537(2)20[-6][-23][-1]-90-180RG-0.2Wait?    (-10)-15-24-16-1.6,076
38Oct/1414   102.18  105.51  106.62(-0.12 105.6(-0.23 104.68(-0.35104.220.5    1535(3.1)0[-7][-29][-7]-95-198RG-0.3Wait    (-7)-22-135-20-1.8,076
39Oct/1413   102.18  105.51  106.75(-0.1 105.85(-0.25 105.05(-0.37104.440.6    1532(3.2)5[-6][-30][-6]-98-213RG-0.5Wait    (-7)-23-90-20-1.9,076
40Oct/1412   102.18  105.51  106.86(-0.1 106.12(-0.27 105.45(-0.34104.590.6    1528(3.4)10[-6][-29][-6]-103-195RG-0.8SmallLong    (-6)-21-4-5-20-2.1,076
 
41Oct/1411   102.18  105.51  106.97(-0.12 106.4(-0.38 105.81(-0.38104.660.6    1525(4.1)-10[-7][-35][-21]-110-194DT-1.2HoldShort    (-6)-23-48-11-20-2.4,076
42Oct/1410   102.18  105.51  107.1(-0.08 106.8(-0.28 106.21(-0.29105.480.9    1521(2.4)-10[-5][-26][-16]-99-142DT-0.9OpenShort    (-6)-18-35-9-20-2,176
43Oct/149   102.18  105.51  107.19(-0.03 107.09(-0.18 106.52(-0.12106.081    1519(0.9)25[-2][-12][-11]-89-102RG-0.6Wait?    (-4)-7-21-12-20-1.6,176
44Oct/1315   102.07  105.24  107.22(-0.02 107.29(-0.16 106.65(-0.13106.431.1    1718(0.3)40[-1][-10][-3]-76-83RG-0.3Wait?    (-1)-82-14-20-1.2,486
45Oct/1314   102.07  105.24  107.22(-0)  107.46(-0.16 106.79(-0.2106.391.1    1717(0.2)35[0][-14][-11]-71-130DR-0.6OpenShort    (-1)-13-17-12-20-1.3,1286
 
46Oct/1313   102.07  105.24  107.24(0.02 107.63(-0.06 107(-0.37106.691.2    1717(-0.8)15[1][-21][-13]-54-164DR-0.5OpenShort    (1)-23-19-21-20-0.8,1686
47Oct/1312   102.07  105.24  107.22(0.04 107.7(0.05 107.39(-0.26107.021.3    1718(-0.9)50[3][-11][-3]-35-126DR-0.5OpenShort    (3)-1617-27-20-0.3,2386
48Oct/1311   102.07  105.24  107.18(0.03 107.64(-0.01 107.67(-0.24106.721.2    1719(-0.6)30[2][-11][-14]-36-132DR-1.3OpenShort    (2)-15-23-12-20-0.6,2986
49Oct/1310   102.07  105.24  107.15(0.03 107.65(0.04 107.93(-0.18107.121.3    1719(-0.4)40[2][-6][-10]9-76DR-1.1OpenShort    (3)-11-213-20-0,5986
50Oct/139   102.07  105.24  107.12(0.06 107.61(0.07 108.13(-0.12107.471.4    1720(-0.6)35[4][-1][-22]45-62DR-0.9OpenShort?    (3)-8-6715-200.5,8286
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA