|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 19, 2020 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $95.3000 One month high (close): $108.2900
PLD Daily Change: -1.19% Daily StdDev 1.58% PLD EMA_5_Trend: -1% 10Minute StdDev: $0.682
Latest Price : $103.02(-1.19%) | Wed. Oct 21, 2020($0.7) Tue. Oct 20, 2020($0.4) Mon. Oct 19, 2020($0.6) Fri. Oct 16, 2020($0.4) Thu. Oct 15, 2020($0.6) Wed. Oct 14, 2020($1.2) Tue. Oct 13, 2020($0.8) Mon. Oct 12, 2020($0.7)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: 0
| | Mon. Oct. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 10 | 102.91 | 105.47 | 104.78(-0.02) | 104.85(-0.11) | 104.65(-0.09) | 104.24 | 0.3 | | 13 | 12(0.4) | 25 | [-1] | [-10] | [-6] | -56 | -52 | RG | -0.9 | SmallLong | | (-1) | -6 | -2 | -23 | -16 | -1.2,24 | 64 | Sample size 24 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.91(daily_ema_20 -1.28%)
Resistance Levels: 104.78(hourly_sma_20 0.52%) 104.85(hourly_sma_10 0.59%) 105.47(weak_daily_ema_10 1.18%)
|
| | | 2 | Oct/19 | 9 | 102.91 | 105.47 | 104.8(-0.06) | 104.97(-0.13) | 104.75(-0.16) | 104.27 | 0.4 | | 13 | 11(-0.2) | -10 | [-4] | [-16] | [-15] | -40 | -29 | DT | -1.1 | OpenShort? | | (-1) | -10 | -32 | -14 | -18 | -1.2,40 | 64 | | 3 | Oct/16 | 15 | 102.62 | 105.72 | 104.86(-0.06) | 105.1(-0.05) | 104.92(-0.05) | 104.82 | 0.6 | | 14 | 12(-1.7) | 15 | [-4] | [-5] | [-6] | 7 | 48 | RG | -0.2 | Wait? | | (-2) | -3 | -16 | 3 | -10 | -0.1,59 | 66 | | 4 | Oct/16 | 14 | 102.62 | 105.72 | 104.92(-0.07) | 105.15(0.02) | 104.97(0.02) | 105.08 | 0.6 | | 14 | 13(-2.4) | 35 | [-4] | [1] | [4] | 14 | 94 | UR | 0.2 | SmallShort | | (-3) | 1 | 13 | 1 | -8 | 0.3,56 | 66 | | 5 | Oct/16 | 13 | 102.62 | 105.72 | 104.99(-0.07) | 105.13(0.04) | 104.95(-0.09) | 104.86 | 0.6 | | 14 | 16(-1.8) | 25 | [-4] | [-5] | [1] | 2 | 37 | RG | -0.1 | Wait | | (-6) | -6 | 9 | -0 | -20 | -0.2,57 | 66 | | | | |
| 6 | Oct/16 | 12 | 102.62 | 105.72 | 105.07(-0.09) | 105.09(0.07) | 105.04(-0.14) | 104.7 | 0.5 | | 14 | 18(-2) | -5 | [-6] | [-7] | [-11] | -2 | 16 | RG | -0.5 | Wait | | (-6) | -9 | -25 | -0 | -20 | -0.5,61 | 66 | | 7 | Oct/16 | 11 | 102.62 | 105.72 | 105.16(-0.09) | 105.01(0.09) | 105.19(-0.09) | 105.12 | 0.6 | | 14 | 20(-2.5) | 15 | [-6] | [-4] | [-0] | 11 | 68 | RG | -0.1 | Wait | | (-5) | -6 | 2 | 1 | -12 | -0.1,63 | 66 | | 8 | Oct/16 | 10 | 102.62 | 105.72 | 105.26(-0.08) | 104.92(0.08) | 105.29(-0.04) | 105.08 | 0.6 | | 14 | 22(-1.4) | 25 | [-5] | [-1] | [1] | 3 | 49 | RG | -0.2 | Wait | | (-6) | -3 | 4 | 0 | -8 | -0.2,58 | 66 | | 9 | Oct/16 | 9 | 102.62 | 105.72 | 105.34(-0.1) | 104.83(0.05) | 105.34(0.04) | 105.01 | 0.6 | | 14 | 23(-1.9) | 10 | [-6] | [3] | [-6] | -1 | 80 | RG | -0.4 | Wait? | | (-6) | 3 | -18 | 2 | 1 | -0.4,59 | 66 | | 10 | Oct/15 | 15 | 102.39 | 105.75 | 105.45(-0.1) | 104.78(0.07) | 105.3(0.16) | 105.32 | 0.7 | | 16 | 25(-2.5) | 30 | [-6] | [12] | [2] | 9 | 130 | UR | 0 | SmallShort? | | (-6) | 10 | -6 | 12 | 20 | -0.1,61 | 74 | | | | |
| 11 | Oct/15 | 14 | 102.39 | 105.75 | 105.55(-0.16) | 104.7(0.07) | 105.13(0.28) | 105.42 | 0.8 | | 16 | 28(-4.8) | 15 | [-10] | [18] | [2] | 3 | 217 | UR | 0.3 | SmallShort | | (-6) | 17 | -11 | 19 | 20 | -0.1,55 | 74 | | 12 | Oct/15 | 13 | 102.39 | 105.75 | 105.72(-0.13) | 104.63(0.01) | 104.84(0.27) | 105.61 | 0.8 | | 16 | 33(-3.3) | 45 | [-8] | [16] | [14] | -6 | 183 | UR | 0.6 | SmallShort | | (-9) | 17 | 17 | 22 | 20 | -0.1,47 | 74 | | 13 | Oct/15 | 12 | 102.39 | 105.75 | 105.85(-0.13) | 104.62(-0.07) | 104.55(0.21) | 105.33 | 0.8 | | 16 | 36(-1.8) | 45 | [-8] | [10] | [18] | -28 | 129 | UR | 0.6 | SmallShort | | (-9) | 13 | 29 | 21 | 20 | -0.4,32 | 74 | | 14 | Oct/15 | 11 | 102.39 | 105.75 | 105.99(-0.15) | 104.69(-0.15) | 104.33(0.07) | 104.84 | 0.6 | | 16 | 38(-1.1) | 30 | [-9] | [-1] | [13] | -55 | 54 | RG | 0.3 | Wait | | (-10) | 4 | 22 | 12 | 20 | -0.8,15 | 74 | | 15 | Oct/15 | 10 | 102.39 | 105.75 | 106.15(-0.18) | 104.85(-0.18) | 104.25(-0.03) | 104.47 | 0.5 | | 16 | 39(-0.2) | 25 | [-11] | [-9] | [12] | -72 | 11 | RG | 0.1 | Wait | | (-11) | -2 | 31 | 8 | 9 | -1.1,6 | 74 | | | | |
| 16 | Oct/15 | 9 | 102.39 | 105.75 | 106.34(-0.16) | 105.04(-0.26) | 104.28(-0.13) | 103.95 | 0.4 | | 16 | 39(2.3) | -5 | [-10] | [-17] | [-6] | -90 | -94 | RG | -0.2 | Wait? | | (-13) | -8 | -14 | 3 | -16 | -1.6,0 | 74 | | 17 | Oct/14 | 15 | 102.18 | 105.51 | 106.51(-0.1) | 105.32(-0.26) | 104.42(-0.24) | 104.19 | 0.5 | | 15 | 37(2) | 20 | [-6] | [-23] | [-1] | -90 | -180 | RG | -0.2 | Wait? | | (-10) | -15 | -2 | 4 | -16 | -1.6,0 | 76 | | 18 | Oct/14 | 14 | 102.18 | 105.51 | 106.62(-0.12) | 105.6(-0.23) | 104.68(-0.35) | 104.22 | 0.5 | | 15 | 35(3.1) | -0 | [-7] | [-29] | [-7] | -95 | -198 | RG | -0.3 | Wait | | (-7) | -22 | -13 | 5 | -20 | -1.8,0 | 76 | | 19 | Oct/14 | 13 | 102.18 | 105.51 | 106.75(-0.1) | 105.85(-0.25) | 105.05(-0.37) | 104.44 | 0.6 | | 15 | 32(3.2) | 5 | [-6] | [-30] | [-6] | -98 | -213 | RG | -0.5 | Wait | | (-7) | -23 | -9 | 0 | -20 | -1.9,0 | 76 | | 20 | Oct/14 | 12 | 102.18 | 105.51 | 106.86(-0.1) | 106.12(-0.27) | 105.45(-0.34) | 104.59 | 0.6 | | 15 | 28(3.4) | 10 | [-6] | [-29] | [-6] | -103 | -195 | RG | -0.8 | SmallLong | | (-6) | -21 | -4 | -5 | -20 | -2.1,0 | 76 | | | | |
| 21 | Oct/14 | 11 | 102.18 | 105.51 | 106.97(-0.12) | 106.4(-0.38) | 105.81(-0.38) | 104.66 | 0.6 | | 15 | 25(4.1) | -10 | [-7] | [-35] | [-21] | -110 | -194 | DT | -1.2 | HoldShort | | (-6) | -23 | -48 | -11 | -20 | -2.4,0 | 76 | | 22 | Oct/14 | 10 | 102.18 | 105.51 | 107.1(-0.08) | 106.8(-0.28) | 106.21(-0.29) | 105.48 | 0.9 | | 15 | 21(2.4) | -10 | [-5] | [-26] | [-16] | -99 | -142 | DT | -0.9 | OpenShort | | (-6) | -18 | -35 | -9 | -20 | -2,1 | 76 | | 23 | Oct/14 | 9 | 102.18 | 105.51 | 107.19(-0.03) | 107.09(-0.18) | 106.52(-0.12) | 106.08 | 1 | | 15 | 19(0.9) | 25 | [-2] | [-12] | [-11] | -89 | -102 | RG | -0.6 | Wait? | | (-4) | -7 | -21 | -12 | -20 | -1.6,1 | 76 | | 24 | Oct/13 | 15 | 102.07 | 105.24 | 107.22(-0.02) | 107.29(-0.16) | 106.65(-0.13) | 106.43 | 1.1 | | 17 | 18(0.3) | 40 | [-1] | [-10] | [-3] | -76 | -83 | RG | -0.3 | Wait? | | (-1) | -8 | 2 | -14 | -20 | -1.2,4 | 86 | | 25 | Oct/13 | 14 | 102.07 | 105.24 | 107.22(-0) | 107.46(-0.16) | 106.79(-0.2) | 106.39 | 1.1 | | 17 | 17(0.2) | 35 | [-0] | [-14] | [-11] | -71 | -130 | DR | -0.6 | OpenShort | | (-1) | -13 | -17 | -12 | -20 | -1.3,12 | 86 | | | | |
| 26 | Oct/13 | 13 | 102.07 | 105.24 | 107.24(0.02) | 107.63(-0.06) | 107(-0.37) | 106.69 | 1.2 | | 17 | 17(-0.8) | 15 | [1] | [-21] | [-13] | -54 | -164 | DR | -0.5 | OpenShort | | (1) | -23 | -19 | -21 | -20 | -0.8,16 | 86 | | 27 | Oct/13 | 12 | 102.07 | 105.24 | 107.22(0.04) | 107.7(0.05) | 107.39(-0.26) | 107.02 | 1.3 | | 17 | 18(-0.9) | 50 | [3] | [-11] | [-3] | -35 | -126 | DR | -0.5 | OpenShort | | (3) | -16 | 17 | -27 | -20 | -0.3,23 | 86 | | 28 | Oct/13 | 11 | 102.07 | 105.24 | 107.18(0.03) | 107.64(-0.01) | 107.67(-0.24) | 106.72 | 1.2 | | 17 | 19(-0.6) | 20 | [2] | [-11] | [-19] | -36 | -132 | DR | -1.3 | OpenShort | | (2) | -15 | -23 | -45 | -20 | -0.6,29 | 86 | | 29 | Oct/13 | 10 | 102.07 | 105.24 | 107.15(0.03) | 107.65(0.04) | 107.93(-0.18) | 107.12 | 1.3 | | 17 | 19(-0.4) | 30 | [2] | [-6] | [-15] | 9 | -76 | DR | -1.1 | OpenShort | | (3) | -11 | -21 | -31 | -20 | -0,59 | 86 | | 30 | Oct/13 | 9 | 102.07 | 105.24 | 107.12(0.06) | 107.61(0.07) | 108.13(-0.12) | 107.47 | 1.4 | | 17 | 20(-0.6) | 25 | [4] | [-1] | [-27] | 45 | -62 | DR | -0.9 | OpenShort? | | (3) | -8 | -67 | -16 | -20 | 0.5,82 | 86 | | | | |
| 31 | Oct/12 | 15 | 101.84 | 104.57 | 107.05(0.12) | 107.54(0.13) | 108.26(0.24) | 108.64 | 1.8 | | 18 | 20(0.8) | 50 | [8] | [25] | [8] | 98 | 89 | UT | 0.5 | HoldLong? | | (8) | 15 | 14 | -3 | 20 | 2,98 | 71 | | 32 | Oct/12 | 14 | 101.84 | 104.57 | 106.92(0.11) | 107.4(0.11) | 108(0.36) | 108.4 | 1.8 | | 18 | 20(1.5) | 50 | [7] | [32] | [11] | 101 | 119 | UT | 0.6 | HoldLong | | (7) | 23 | 22 | 1 | 20 | 2.1,98 | 71 | | 33 | Oct/12 | 13 | 101.84 | 104.57 | 106.8(0.09) | 107.29(0.13) | 107.62(0.23) | 108.01 | 1.7 | | 18 | 18(1.3) | 50 | [6] | [24] | [2] | 93 | 78 | UT | 0.6 | OpenLong | | (6) | 14 | -6 | 11 | 20 | 1.8,98 | 71 | | 34 | Oct/12 | 12 | 101.84 | 104.57 | 106.71(0.12) | 107.15(0.13) | 107.38(0.28) | 108.12 | 1.7 | | 18 | 17(1.3) | 50 | [8] | [28] | [8] | 108 | 80 | UT | 1.2 | HoldLong | | (6) | 18 | -1 | 33 | 20 | 2.3,100 | 71 | | 35 | Oct/12 | 11 | 101.84 | 104.57 | 106.59(0.15) | 107.02(0.15) | 107.08(0.25) | 108.13 | 1.7 | | 18 | 16(0.8) | 50 | [9] | [27] | [22] | 97 | 52 | UT | 1.8 | HoldLong | | (8) | 16 | 45 | 21 | 20 | 2.7,79 | 71 | | | | |
| 36 | Oct/12 | 10 | 101.84 | 104.57 | 106.43(0.13) | 106.86(0.12) | 106.82(0.02) | 107.36 | 1.5 | | 18 | 15(-3.1) | 50 | [8] | [11] | [19] | 61 | -36 | UT | 1 | OpenLong | | (6) | 1 | 52 | 6 | 7 | 1.7,68 | 71 | | 37 | Oct/12 | 9 | 101.84 | 104.57 | 106.29(0.09) | 106.74(0.03) | 106.8(-0.14) | 106.47 | 1.3 | | 18 | 18(-2.6) | 50 | [6] | [-2] | [-11] | 8 | -106 | DR | -0.5 | OpenShort? | | (6) | -9 | -20 | -18 | -19 | 0.3,50 | 71 | | 38 | Oct/9 | 15 | 101.49 | 103.74 | 106.19(0.1) | 106.71(0.06) | 106.95(0.02) | 106.81 | 1.6 | | 16 | 20(-3.4) | 50 | [6] | [9] | [-0] | 33 | -37 | UT | -0.2 | OpenLong? | | (7) | 1 | 9 | -18 | -5 | 0.8,63 | 74 | | 39 | Oct/9 | 14 | 101.49 | 103.74 | 106.09(0.12) | 106.65(0.01) | 106.92(-0.03) | 106.65 | 1.5 | | 16 | 24(-2.4) | 50 | [8] | [5] | [-6] | 43 | -79 | CR | -0.3 | HoldShort | | (6) | -2 | -9 | -17 | -4 | 0.7,75 | 74 | | 40 | Oct/9 | 13 | 101.49 | 103.74 | 105.97(0.08) | 106.63(0.06) | 106.95(0.05) | 106.8 | 1.6 | | 16 | 26(0.2) | 50 | [5] | [11] | [-10] | 61 | 12 | CR | -0.2 | HoldShort | | (8) | 3 | -26 | -7 | -4 | 0.9,88 | 74 | | | | |
| 41 | Oct/9 | 12 | 101.49 | 103.74 | 105.89(0.09) | 106.57(0.12) | 106.89(0.2) | 107.25 | 1.7 | | 16 | 26(1.5) | 50 | [6] | [22] | [2] | 87 | 90 | UT | 0.4 | OpenLong | | (6) | 12 | -1 | 1 | 20 | 1.5,99 | 74 | | 42 | Oct/9 | 11 | 101.49 | 103.74 | 105.79(0.11) | 106.45(0.13) | 106.68(0.2) | 107.26 | 1.7 | | 16 | 25(1.6) | 50 | [7] | [23] | [14] | 94 | 81 | UT | 0.7 | OpenLong | | (6) | 12 | 34 | 6 | 20 | 1.8,99 | 74 | | 43 | Oct/9 | 10 | 101.49 | 103.74 | 105.68(0.08) | 106.31(0.04) | 106.47(0.09) | 106.67 | 1.5 | | 16 | 23(0.7) | 50 | [5] | [13] | [0] | 82 | 32 | UT | 0.3 | HoldLong | | (6) | 6 | -6 | 6 | 15 | 1.3,99 | 74 | | 44 | Oct/9 | 9 | 101.49 | 103.74 | 105.6(0.11) | 106.27(0.11) | 106.37(0.05) | 106.77 | 1.6 | | 16 | 22(0.6) | 50 | [7] | [13] | [6] | 85 | 13 | UT | 0.5 | HoldLong? | | (6) | 3 | 14 | 4 | 10 | 1.6,95 | 74 | | 45 | Oct/8 | 15 | 101.13 | 102.84 | 105.49(0.09) | 106.16(0.14) | 106.32(0.07) | 106.53 | 1.7 | | 14 | 22(-1) | 50 | [6] | [16] | [7] | 76 | 28 | UT | 0.3 | HoldLong? | | (6) | 4 | 21 | -1 | -2 | 1.4,91 | 64 | | | | |
| 46 | Oct/8 | 14 | 101.13 | 102.84 | 105.39(0.05) | 106.01(0.16) | 106.24(0.02) | 106.17 | 1.6 | | 14 | 23(0.6) | 50 | [3] | [13] | [-5] | 64 | 25 | CR | -0.1 | HoldShort | | (5) | 1 | -2 | -11 | -20 | 1.1,86 | 64 | | 47 | Oct/8 | 13 | 101.13 | 102.84 | 105.33(0.06) | 105.84(0.16) | 106.22(0.06) | 106.21 | 1.6 | | 14 | 22(0.7) | 50 | [4] | [15] | [-1] | 74 | 35 | CR | -0 | HoldShort | | (4) | 4 | 1 | -4 | -6 | 1.3,91 | 64 | | 48 | Oct/8 | 12 | 101.13 | 102.84 | 105.27(0.07) | 105.67(0.14) | 106.22(0) | 106.2 | 1.6 | | 14 | 21(0.9) | 50 | [4] | [11] | [-1] | 79 | 21 | CR | 0.1 | OpenShort | | (4) | 0 | -17 | 26 | 4 | 1.4,94 | 64 | | 49 | Oct/8 | 11 | 101.13 | 102.84 | 105.2(0.1) | 105.52(0.21) | 106.16(0.16) | 106.5 | 1.7 | | 14 | 20(1.9) | 50 | [6] | [24] | [14] | 96 | 60 | UT | 0.5 | OpenLong | | (6) | 10 | 21 | 32 | 16 | 2,96 | 64 | | 50 | Oct/8 | 10 | 101.13 | 102.84 | 105.1(0.07) | 105.3(0.09) | 105.99(0.2) | 106.14 | 1.6 | | 14 | 19(1.5) | 50 | [4] | [22] | [10] | 87 | 81 | UT | 0.3 | OpenLong | | (6) | 12 | 6 | 29 | 20 | 1.8,92 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|