|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $95.3000 One month high (close): $105.1900
PLD Daily Change: 0.93% Daily StdDev 1.61% PLD EMA_5_Trend: 1.02% 10Minute StdDev: $1.6729
Latest Price : $105.19(0.93%) | Wed. Oct 7, 2020($0.6) Tue. Oct 6, 2020($0.4) Mon. Oct 5, 2020($0.9) Fri. Oct 2, 2020($1.4) Thu. Oct 1, 2020($0.7) Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($1.8)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 2
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 10 | 100.19 | 100.11 | 101.95(0.14) | 103.26(0.36) | 104.07(0.13) | 104.18 | 1.6 | | 5 | 61(3.2) | 50 | [9] | [26] | [-4] | 84 | 117 | CR | 0.1 | OpenShort | | (10) | 8 | -6 | -5 | -16 | 1.4,99 | 53 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.57%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.26(hourly_sma_10 -0.88%) 101.95(hourly_sma_20 -2.14%) 100.19(daily_ema_20 -3.83%) 100.11(daily_ema_10 -3.91%)
Resistance Levels:
|
| | | 2 | Oct/5 | 9 | 100.19 | 100.11 | 101.8(0.16) | 102.89(0.35) | 103.94(0.24) | 104.28 | 1.6 | | 5 | 58(4.1) | 50 | [10] | [33] | [2] | 93 | 144 | UT | 0.2 | OpenLong? | | (10) | 15 | 1 | -2 | 20 | 1.7,100 | 53 | | 3 | Oct/2 | 15 | 99.93 | 99.22 | 101.64(0.21) | 102.53(0.3) | 103.69(0.27) | 104.26 | 1.9 | | 1 | 54(-1.6) | 50 | [13] | [32] | [9] | 98 | 124 | UT | 0.4 | HoldLong? | | (11) | 17 | 16 | -4 | 20 | 1.9,100 | 53 | | 4 | Oct/2 | 14 | 99.93 | 99.22 | 101.43(0.21) | 102.22(0.27) | 103.41(0.5) | 104.01 | 1.8 | | 1 | 55(4.3) | 50 | [13] | [45] | [13] | 100 | 168 | UT | 0.5 | HoldLong | | (14) | 31 | 26 | -3 | 20 | 2,100 | 53 | | 5 | Oct/2 | 13 | 99.93 | 99.22 | 101.22(0.19) | 101.94(0.34) | 102.9(0.43) | 103.6 | 1.6 | | 1 | 51(4.5) | 50 | [12] | [43] | [4] | 100 | 161 | TP | 0.6 | OpenShort | | (13) | 27 | 5 | -6 | 20 | 2,100 | 53 | | | | |
| 6 | Oct/2 | 12 | 99.93 | 99.22 | 101.03(0.18) | 101.59(0.23) | 102.46(0.61) | 103.53 | 1.6 | | 1 | 46(6.2) | 50 | [11] | [50] | [19] | 110 | 224 | UT | 1 | HoldLong | | (12) | 38 | 29 | 14 | 20 | 2.4,100 | 53 | | 7 | Oct/2 | 11 | 99.93 | 99.22 | 100.85(0.16) | 101.36(0.34) | 101.84(0.47) | 103.08 | 1.4 | | 1 | 40(5.6) | 50 | [10] | [45] | [11] | 110 | 178 | UT | 1.3 | HoldLong | | (11) | 29 | 15 | 17 | 20 | 2.4,100 | 53 | | 8 | Oct/2 | 10 | 99.93 | 99.22 | 100.69(0.18) | 101.01(0.28) | 101.36(0.32) | 102.84 | 1.3 | | 1 | 35(5.3) | 50 | [11] | [34] | [40] | 118 | 115 | UT | 1.9 | HoldLong | | (10) | 20 | 89 | 31 | 20 | 2.7,100 | 53 | | 9 | Oct/2 | 9 | 99.93 | 99.22 | 100.51(0.06) | 100.73(0.07) | 101.04(0.05) | 101.45 | 0.7 | | 1 | 29(1.4) | 25 | [4] | [9] | [4] | 68 | 45 | UT | 0.6 | OpenLong? | | (7) | 3 | 2 | 5 | 20 | 1.4,83 | 53 | | 10 | Oct/1 | 15 | 99.77 | 98.68 | 100.45(0.08) | 100.66(0.02) | 100.98(0.26) | 101.42 | 0.8 | | -5 | 28(-1.2) | 35 | [5] | [18] | [25] | 59 | 86 | UT | 0.7 | OpenLong? | | (4) | 16 | 66 | -2 | 20 | 1.5,71 | 54 | | | | |
| 11 | Oct/1 | 14 | 99.77 | 98.68 | 100.37(0.03) | 100.64(-0.08) | 100.72(-0.16) | 100.41 | 0.3 | | -5 | 29(-0.4) | -35 | [2] | [-11] | [-8] | 24 | -68 | DR | -0.5 | OpenShort | | (2) | -10 | -18 | -14 | -3 | 0.1,71 | 54 | | 12 | Oct/1 | 13 | 99.77 | 98.68 | 100.34(0.04) | 100.72(-0.03) | 100.88(0.21) | 100.68 | 0.4 | | -5 | 29(-0.1) | -25 | [3] | [13] | [-8] | 52 | 42 | CR | -0.3 | HoldShort | | (3) | 13 | -35 | 19 | 8 | 0.6,87 | 54 | | 13 | Oct/1 | 12 | 99.77 | 98.68 | 100.3(0.08) | 100.75(0.11) | 100.67(0.24) | 101.23 | 0.7 | | -5 | 30(1) | 15 | [5] | [20] | [3] | 66 | 70 | UT | 0.9 | OpenLong | | (5) | 15 | 3 | 7 | 6 | 1.5,78 | 54 | | 14 | Oct/1 | 11 | 99.77 | 98.68 | 100.22(0.08) | 100.64(0.15) | 100.43(0.09) | 101.19 | 0.7 | | -5 | 29(1) | 40 | [5] | [12] | [30] | 67 | 45 | UT | 1.3 | OpenLong | | (5) | 6 | 72 | 32 | 9 | 1.6,77 | 54 | | 15 | Oct/1 | 10 | 99.77 | 98.68 | 100.14(0.03) | 100.49(0.02) | 100.34(-0.22) | 100.08 | 0.1 | | -5 | 28(-0.7) | -50 | [2] | [-12] | [-28] | -4 | -93 | DR | -0.5 | OpenShort | | (2) | -14 | -73 | -8 | -20 | -0.1,49 | 54 | | | | |
| 16 | Oct/1 | 9 | 99.77 | 98.68 | 100.11(0.11) | 100.47(0.13) | 100.34(-0) | 101.21 | 0.7 | | -5 | 28(0.4) | 35 | [7] | [6] | [35] | 46 | 4 | UT | 1.1 | OpenLong? | | (6) | -0 | 104 | -7 | 20 | 1.9,48 | 54 | | 17 | Sep/30 | 15 | 99.85 | 98.51 | 100(0.05) | 100.34(-0.02) | 100.56(-0.27) | 99.62 | -0.1 | | -6 | 28(-0.5) | -50 | [3] | [-17] | [-19] | -28 | -152 | DR | -1.6 | OpenShort? | | (2) | -17 | -26 | -38 | -20 | -0.7,40 | 51 | | 18 | Sep/30 | 14 | 99.85 | 98.51 | 99.95(0.14) | 100.36(0.06) | 100.83(-0.02) | 100.02 | 0.1 | | -6 | 28(-9.7) | -20 | [9] | [2] | [-22] | 21 | -129 | CR | -1.2 | HoldShort | | (5) | -1 | -46 | -22 | -20 | 0.1,68 | 51 | | 19 | Sep/30 | 13 | 99.85 | 98.51 | 99.81(0.2) | 100.3(0.07) | 100.85(0.2) | 100.74 | 0.4 | | -6 | 38(-8.3) | 10 | [12] | [17] | [-8] | 68 | -53 | CR | -0.1 | HoldShort | | (12) | 12 | -28 | -3 | 17 | 1.1,90 | 51 | | 20 | Sep/30 | 12 | 99.85 | 98.51 | 99.61(0.24) | 100.23(0.13) | 100.65(0.26) | 101.18 | 0.6 | | -6 | 46(-6.6) | 25 | [15] | [23] | [3] | 87 | -8 | UT | 0.5 | HoldLong | | (15) | 16 | -5 | 7 | 20 | 1.5,99 | 51 | | | | |
| 21 | Sep/30 | 11 | 99.85 | 98.51 | 99.37(0.28) | 100.1(0.13) | 100.39(0.27) | 101.25 | 0.6 | | -6 | 53(-7.5) | 45 | [17] | [25] | [12] | 87 | -13 | UT | 0.7 | HoldLong | | (17) | 17 | 19 | 11 | 20 | 1.5,99 | 51 | | 22 | Sep/30 | 10 | 99.85 | 98.51 | 99.09(0.26) | 99.97(0.11) | 100.12(0.23) | 100.96 | 0.5 | | -6 | 60(-4.5) | 45 | [16] | [21] | [24] | 78 | -2 | UT | 0.6 | HoldLong | | (18) | 14 | 56 | 5 | 20 | 1.3,95 | 51 | | 23 | Sep/30 | 9 | 99.85 | 98.51 | 98.83(0.24) | 99.86(0.05) | 99.89(0.14) | 100.1 | 0.1 | | -6 | 65(-6.7) | 25 | [15] | [14] | [8] | 65 | -66 | UT | 0.1 | OpenLong? | | (14) | 9 | 22 | 1 | 5 | 0.9,92 | 51 | | 24 | Sep/29 | 15 | 99.88 | 98.59 | 98.59(0.22) | 99.81(0.03) | 99.75(-0.07) | 99.76 | -0.1 | | -7 | 72(-4.6) | 0 | [14] | [-1] | [-4] | 55 | -108 | DR | 0 | OpenShort? | | (16) | -4 | -7 | -4 | -8 | 0.7,87 | 47 | | 25 | Sep/29 | 14 | 99.88 | 98.59 | 98.37(0.23) | 99.78(0.03) | 99.82(0.01) | 99.87 | -0 | | -7 | 76(-3.9) | -0 | [14] | [4] | [-1] | 63 | -66 | CR | 0 | HoldShort | | (15) | 1 | -1 | -1 | -2 | 0.8,93 | 47 | | | | |
| 26 | Sep/29 | 13 | 99.88 | 98.59 | 98.14(0.22) | 99.75(0.09) | 99.81(-0.01) | 99.89 | 0 | | -7 | 80(-1.4) | -0 | [14] | [4] | [-0] | 63 | -31 | RG | 0 | Wait | | (16) | -1 | 5 | -7 | -8 | 0.9,90 | 47 | | 27 | Sep/29 | 12 | 99.88 | 98.59 | 97.93(0.18) | 99.66(0.12) | 99.82(-0.01) | 99.81 | -0 | | -7 | 82(1) | 10 | [11] | [4] | [7] | 67 | 18 | RG | -0 | Wait | | (14) | -1 | 27 | -6 | -15 | 1,92 | 47 | | 28 | Sep/29 | 11 | 99.88 | 98.59 | 97.76(0.17) | 99.54(0.22) | 99.83(-0.04) | 99.4 | -0.2 | | -7 | 81(0.5) | -35 | [10] | [5] | [-21] | 67 | 1 | CR | -0.2 | HoldShort | | (10) | -3 | -47 | -8 | -20 | 0.9,94 | 47 | | 29 | Sep/29 | 10 | 99.88 | 98.59 | 97.6(0.21) | 99.33(0.34) | 99.87(0.13) | 100.13 | 0.1 | | -7 | 80(2.9) | 20 | [13] | [20] | [4] | 85 | 92 | UT | 0.1 | OpenLong | | (14) | 8 | 19 | -3 | -16 | 1.4,100 | 47 | | 30 | Sep/29 | 9 | 99.88 | 98.59 | 97.39(0.16) | 98.99(0.35) | 99.74(0.06) | 99.84 | -0 | | -7 | 77(3.6) | -5 | [10] | [15] | [-3] | 85 | 113 | CR | 0.1 | OpenShort? | | (13) | 4 | -4 | -3 | -9 | 1.4,100 | 47 | | | | |
| 31 | Sep/28 | 15 | 99.99 | 98.85 | 97.23(0.2) | 98.65(0.44) | 99.68(0.18) | 99.9 | -0 | | -6 | 74(4.9) | 20 | [12] | [27] | [-1] | 90 | 122 | CR | 0.1 | OpenShort? | | (12) | 11 | 1 | -4 | -1 | 1.6,100 | 53 | | 32 | Sep/28 | 14 | 99.99 | 98.85 | 97.03(0.24) | 98.22(0.42) | 99.5(0.26) | 99.89 | -0 | | -6 | 69(3.9) | 40 | [15] | [31] | [7] | 95 | 127 | UT | 0.2 | OpenLong | | (14) | 16 | 18 | -6 | 20 | 1.8,100 | 53 | | 33 | Sep/28 | 13 | 99.99 | 98.85 | 96.8(0.2) | 97.81(0.44) | 99.25(0.48) | 99.61 | -0.2 | | -6 | 65(5.5) | 45 | [12] | [45] | [5] | 95 | 215 | UT | 0.2 | OpenLong | | (16) | 29 | 9 | -7 | 20 | 1.8,100 | 53 | | 34 | Sep/28 | 12 | 99.99 | 98.85 | 96.6(0.14) | 97.38(0.43) | 98.78(0.54) | 99.47 | -0.2 | | -6 | 59(7) | 35 | [9] | [47] | [3] | 103 | 295 | TP | 0.5 | OpenShort | | (14) | 33 | -4 | -5 | 20 | 2.1,100 | 53 | | 35 | Sep/28 | 11 | 99.99 | 98.85 | 96.47(0.13) | 96.97(0.45) | 98.25(0.65) | 99.53 | -0.2 | | -6 | 52(8.7) | 35 | [8] | [54] | [21] | 113 | 351 | UT | 1 | HoldLong | | (10) | 40 | 36 | 12 | 20 | 2.5,100 | 53 | | | | |
| 36 | Sep/28 | 10 | 99.99 | 98.85 | 96.35(0.09) | 96.54(0.35) | 97.61(0.69) | 98.99 | -0.4 | | -6 | 44(7) | 20 | [6] | [53] | [21] | 115 | 347 | UT | 1.4 | HoldLong | | (7) | 42 | 24 | 28 | 20 | 2.6,100 | 53 | | 37 | Sep/28 | 9 | 99.99 | 98.85 | 96.27(0.06) | 96.2(0.24) | 96.94(0.59) | 98.63 | -0.6 | | -6 | 37(5.1) | 15 | [4] | [43] | [47] | 118 | 332 | UT | 2 | HoldLong? | | (5) | 36 | 92 | 40 | 20 | 2.7,100 | 53 | | 38 | Sep/25 | 15 | 100.1 | 99 | 96.21(-0.06) | 95.97(0.11) | 96.37(0.4) | 97.26 | -1.2 | | -8 | 31(-3.6) | -20 | [-4] | [25] | [22] | 76 | 261 | UR | 1.2 | SmallShort? | | (-1) | 24 | 30 | 41 | 20 | 1.4,91 | 44 | | 39 | Sep/25 | 14 | 100.1 | 99 | 96.27(-0.14) | 95.87(0.08) | 95.98(0.3) | 96.81 | -1.4 | | -8 | 35(-10.3) | -50 | [-9] | [17] | [19] | 31 | 263 | UR | 1 | SmallShort | | (-5) | 18 | 30 | 28 | 20 | 0.6,66 | 44 | | 40 | Sep/25 | 13 | 100.1 | 99 | 96.4(-0.16) | 95.8(-0.02) | 95.69(0.24) | 96.37 | -1.5 | | -8 | 45(-7.8) | -45 | [-10] | [10] | [24] | -3 | 208 | UR | 0.6 | SmallShort | | (-11) | 15 | 51 | 23 | 20 | -0,47 | 44 | | | | |
| 41 | Sep/25 | 12 | 100.1 | 99 | 96.56(-0.18) | 95.82(-0.03) | 95.69(0) | 95.62 | -1.9 | | -8 | 53(-4) | -50 | [-11] | [-5] | [-3] | -46 | 69 | DT | 0.1 | OpenShort | | (-14) | 0 | -13 | 9 | -3 | -0.7,22 | 44 | | 42 | Sep/25 | 11 | 100.1 | 99 | 96.73(-0.16) | 95.85(0.07) | 95.46(-0.11) | 95.81 | -1.8 | | -8 | 57(-2.5) | -50 | [-10] | [-9] | [11] | -52 | 25 | DP | 0.3 | OpenShort | | (-12) | -7 | 35 | 6 | -20 | -0.7,16 | 44 | | 43 | Sep/25 | 10 | 100.1 | 99 | 96.89(-0.16) | 95.78(-0.05) | 95.57(-0.19) | 95.3 | -2 | | -8 | 60(0.4) | -50 | [-10] | [-17] | [-4] | -73 | -54 | DT | -0.2 | OpenShort | | (-13) | -12 | -3 | -4 | -20 | -1.1,5 | 44 | | 44 | Sep/25 | 9 | 100.1 | 99 | 97.04(-0.18) | 95.83(-0.15) | 95.76(-0.15) | 95.35 | -2 | | -8 | 59(0.3) | -50 | [-11] | [-18] | [1] | -73 | -36 | DP | -0.3 | OpenShort? | | (-10) | -9 | 8 | -9 | -4 | -1.2,7 | 44 | | 45 | Sep/24 | 15 | 100.32 | 99.26 | 97.22(-0.11) | 95.97(-0.2) | 95.9(-0.28) | 95.23 | -2.2 | | -9 | 59(1.9) | -50 | [-7] | [-28] | [-10] | -71 | -163 | DT | -0.5 | OpenShort? | | (-13) | -17 | -25 | -8 | -7 | -1.4,14 | 37 | | | | |
| 46 | Sep/24 | 14 | 100.32 | 99.26 | 97.33(-0.04) | 96.16(-0.18) | 96.17(-0.07) | 95.6 | -2 | | -9 | 57(1.8) | -50 | [-3] | [-14] | [-18] | -62 | -158 | DT | -0.4 | OpenShort | | (-7) | -4 | -51 | -4 | -7 | -1.3,21 | 37 | | 47 | Sep/24 | 13 | 100.32 | 99.26 | 97.37(0.01) | 96.33(-0.13) | 96.24(0.26) | 96.36 | -1.7 | | -9 | 55(-0.2) | -10 | [1] | [9] | [6] | -45 | -48 | RG | 0.1 | Wait | | (0) | 16 | 9 | 2 | 20 | -0.8,25 | 37 | | 48 | Sep/24 | 12 | 100.32 | 99.26 | 97.36(-0.05) | 96.46(-0.21) | 95.99(0.1) | 96.23 | -1.7 | | -9 | 55(1.1) | -50 | [-3] | [-4] | [3] | -46 | -48 | DP | 0.2 | OpenShort | | (-1) | 6 | 10 | -15 | 20 | -0.9,27 | 37 | | 49 | Sep/24 | 11 | 100.32 | 99.26 | 97.41(-0.06) | 96.67(-0.35) | 95.9(-0.15) | 96.09 | -1.8 | | -9 | 54(1.5) | -50 | [-4] | [-24] | [-11] | -51 | -118 | DT | 0.1 | OpenShort | | (-3) | -9 | -32 | -17 | 20 | -1,24 | 37 | | 50 | Sep/24 | 10 | 100.32 | 99.26 | 97.47(-0.03) | 97.01(-0.29) | 96.04(-0.11) | 96.57 | -1.6 | | -9 | 53(0.6) | -40 | [-2] | [-19] | [14] | -51 | -87 | DP | 0.4 | OpenShort | | (-3) | -7 | 44 | -17 | 20 | -0.7,17 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|