|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 23, 2020 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $95.3000 One month high (close): $104.5800
PLD Daily Change: -3.92% Daily StdDev 1.64% PLD EMA_5_Trend: -1.35% 10Minute StdDev: $1.2425
Latest Price : $95.3(-3.92%) | Fri. Sep 25, 2020($0.6) Thu. Sep 24, 2020($0.9) Wed. Sep 23, 2020($1.4) Tue. Sep 22, 2020($1.2) Mon. Sep 21, 2020($1.6) Fri. Sep 18, 2020($0.8) Thu. Sep 17, 2020($1) Wed. Sep 16, 2020($0.3)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -2.6
| | Wed. Sep. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 11 | 100.63 | 99.76 | 97.99(-0.13) | 98.5(0.1) | 98.45(-0.36) | 97.34 | -1.6 | | -9 | 53(-2.8) | -50 | [-8] | [-24] | [-18] | -19 | -26 | DT | -1 | OpenShort | | (-5) | -22 | -15 | -30 | -20 | -0.6,46 | 31 | Sample size 30 Avg positive next hour return: 0.69%(30%) Avg negative next hour return: -0.54%(70%)
Daily Trend: %
Up Forces: 98.5(hourly_sma_10 1.19%)
Down Forces:
Support Levels:
Resistance Levels: 97.99(hourly_sma_20 0.67%) 99.76(daily_ema_10 2.49%) 100.63(daily_ema_20 3.38%)
|
| | | 2 | Sep/23 | 10 | 100.63 | 99.76 | 98.12(-0.12) | 98.41(0.14) | 98.8(-0.26) | 97.61 | -1.5 | | -9 | 56(-3.1) | -50 | [-7] | [-17] | [-23] | 9 | 11 | DT | -1 | OpenShort | | (-7) | -16 | -39 | -17 | -20 | -0.4,69 | 31 | | 3 | Sep/23 | 9 | 100.63 | 99.76 | 98.24(-0.09) | 98.27(0.12) | 99.06(-0.03) | 98.33 | -1.1 | | -9 | 59(-3.6) | -50 | [-6] | [-3] | [-22] | 41 | 104 | DT | -0.6 | OpenShort? | | (-5) | -2 | -62 | 1 | -20 | 0.1,88 | 31 | | 4 | Sep/22 | 15 | 100.99 | 100.38 | 98.33(-0.08) | 98.16(0.23) | 99.09(0.14) | 99.47 | -0.9 | | -5 | 63(-21.3) | -50 | [-5] | [14] | [6] | 70 | 250 | UR | 0.3 | SmallShort? | | (-2) | 9 | -1 | 15 | 20 | 0.9,97 | 46 | | 5 | Sep/22 | 14 | 100.99 | 100.38 | 98.41(-0.06) | 97.93(0.23) | 98.95(0.41) | 99.48 | -0.9 | | -5 | 84(-4) | -15 | [-4] | [32] | [14] | 59 | 302 | UR | 0.4 | SmallShort | | (-4) | 26 | 19 | 21 | 20 | 0.8,89 | 46 | | | | |
| 6 | Sep/22 | 13 | 100.99 | 100.38 | 98.47(-0.07) | 97.71(0.28) | 98.55(0.55) | 99.13 | -1.1 | | -5 | 88(-4.3) | -10 | [-5] | [43] | [11] | 38 | 316 | UR | 0.4 | SmallShort | | (-4) | 35 | 13 | 19 | 20 | 0.5,75 | 46 | | 7 | Sep/22 | 12 | 100.99 | 100.38 | 98.54(-0.09) | 97.43(0.22) | 98.01(0.54) | 98.89 | -1.3 | | -5 | 92(-4.2) | -15 | [-6] | [40] | [17] | 24 | 308 | UR | 0.6 | SmallShort | | (-5) | 35 | 23 | 28 | 20 | 0.2,69 | 46 | | 8 | Sep/22 | 11 | 100.99 | 100.38 | 98.63(-0.1) | 97.21(-0.09) | 97.49(0.27) | 98.47 | -1.5 | | -5 | 97(-2.9) | -35 | [-6] | [13] | [7] | -3 | 178 | UR | 0.6 | SmallShort | | (-6) | 17 | -17 | 26 | 20 | -0.1,50 | 46 | | 9 | Sep/22 | 10 | 100.99 | 100.38 | 98.73(-0.13) | 97.3(-0.02) | 97.23(0.33) | 98.79 | -1.3 | | -5 | 100(-5.4) | -15 | [-8] | [18] | [37] | -18 | 262 | UR | 0.9 | SmallShort | | (-5) | 21 | 73 | 21 | 20 | 0,32 | 46 | | 10 | Sep/22 | 9 | 100.99 | 100.38 | 98.86(-0.2) | 97.32(-0.18) | 96.91(0.05) | 97.47 | -2.1 | | -5 | 105(-3.2) | -20 | [-13] | [-6] | [24] | -59 | 112 | DP | 0.3 | OpenShort? | | (-11) | 3 | 58 | 3 | 20 | -0.8,11 | 46 | | | | |
| 11 | Sep/21 | 15 | 101.13 | 100.37 | 99.05(-0.24) | 97.49(-0.35) | 96.91(0) | 96.44 | -2.9 | | -9 | 108(-0.1) | -50 | [-15] | [-17] | [2] | -81 | 25 | DP | -0.2 | OpenShort? | | (-14) | 0 | 10 | -2 | -7 | -1.5,7 | 39 | | 12 | Sep/21 | 14 | 101.13 | 100.37 | 99.29(-0.31) | 97.83(-0.38) | 96.86(-0.08) | 96.27 | -3 | | -9 | 108(0.6) | -50 | [-20] | [-25] | [-19] | -81 | 51 | DT | -0.3 | HoldShort | | (-14) | -5 | -50 | 2 | -20 | -1.7,12 | 39 | | 13 | Sep/21 | 13 | 101.13 | 100.37 | 99.6(-0.29) | 98.21(-0.3) | 96.94(-0.45) | 97.17 | -2.5 | | -9 | 108(-3.8) | -50 | [-19] | [-46] | [0] | -68 | -23 | DT | 0.1 | OpenShort | | (-15) | -29 | -3 | 12 | -9 | -1.4,17 | 39 | | 14 | Sep/21 | 12 | 101.13 | 100.37 | 99.89(-0.28) | 98.51(-0.38) | 97.38(-0.36) | 97.23 | -2.4 | | -9 | 111(0.1) | -50 | [-18] | [-43] | [2] | -76 | -41 | DP | -0.1 | OpenShort | | (-16) | -24 | 1 | 12 | -9 | -1.5,12 | 39 | | 15 | Sep/21 | 11 | 101.13 | 100.37 | 100.17(-0.29) | 98.88(-0.35) | 97.73(-0.4) | 97.21 | -2.4 | | -9 | 111(2.3) | -50 | [-19] | [-45] | [10] | -87 | -69 | DP | -0.3 | OpenShort | | (-16) | -26 | 45 | -3 | -20 | -1.7,6 | 39 | | | | |
| 16 | Sep/21 | 10 | 101.13 | 100.37 | 100.46(-0.32) | 99.23(-0.42) | 98.12(-0.69) | 96.41 | -2.9 | | -9 | 109(12.1) | -50 | [-21] | [-67] | [-14] | -104 | -222 | DT | -1 | HoldShort | | (-18) | -45 | -15 | -3 | -20 | -2.3,4 | 39 | | 17 | Sep/21 | 9 | 101.13 | 100.37 | 100.78(-0.31) | 99.65(-0.4) | 98.8(-0.68) | 96.67 | -2.8 | | -9 | 97(15.7) | -50 | [-20] | [-65] | [-60] | -111 | -240 | DT | -1.4 | HoldShort? | | (-18) | -44 | -148 | -4 | -20 | -2.6,4 | 39 | | 18 | Sep/18 | 15 | 101.47 | 100.83 | 101.09(-0.16) | 100.05(-0.12) | 99.47(-0.17) | 99.38 | -1.7 | | -5 | 81(-20.3) | -50 | [-11] | [-19] | [6] | -78 | -28 | DP | -0.1 | OpenShort? | | (-10) | -11 | 22 | 4 | -20 | -1.3,5 | 43 | | 19 | Sep/18 | 14 | 101.47 | 100.83 | 101.25(-0.18) | 100.17(-0.22) | 99.64(-0.4) | 98.98 | -2 | | -5 | 102(5.7) | -50 | [-12] | [-37] | [-7] | -95 | -124 | DT | -0.5 | OpenShort | | (-10) | -26 | -11 | -4 | -20 | -1.8,0 | 43 | | 20 | Sep/18 | 13 | 101.47 | 100.83 | 101.44(-0.2) | 100.39(-0.22) | 100.04(-0.29) | 99.18 | -1.8 | | -5 | 96(4.1) | -50 | [-13] | [-30] | [-16] | -98 | -68 | DT | -0.7 | OpenShort | | (-10) | -19 | -35 | -5 | -20 | -1.9,0 | 43 | | | | |
| 21 | Sep/18 | 12 | 101.47 | 100.83 | 101.64(-0.17) | 100.62(-0.12) | 100.33(-0.17) | 99.82 | -1.3 | | -5 | 92(2.2) | -50 | [-11] | [-19] | [-7] | -90 | -26 | DT | -0.4 | OpenShort | | (-10) | -11 | -11 | -7 | -20 | -1.6,0 | 43 | | 22 | Sep/18 | 11 | 101.47 | 100.83 | 101.82(-0.13) | 100.74(-0.25) | 100.5(-0.13) | 100.02 | -1.2 | | -5 | 90(4.8) | -50 | [-8] | [-20] | [-4] | -84 | -63 | DT | -0.4 | OpenShort | | (-9) | -8 | -10 | -0 | -3 | -1.6,6 | 43 | | 23 | Sep/18 | 10 | 101.47 | 100.83 | 101.95(-0.15) | 100.99(-0.28) | 100.63(-0.06) | 100.21 | -1 | | -5 | 85(3.8) | -50 | [-10] | [-17] | [-13] | -82 | -9 | DT | -0.4 | OpenShort | | (-8) | -4 | -40 | 3 | 4 | -1.6,8 | 43 | | 24 | Sep/18 | 9 | 101.47 | 100.83 | 102.1(-0.1) | 101.28(-0.18) | 100.69(-0.06) | 100.96 | -0.4 | | -5 | 81(1.2) | -35 | [-7] | [-12] | [9] | -68 | -8 | DP | 0.3 | OpenShort? | | (-6) | -4 | 17 | 8 | 20 | -1.1,10 | 43 | | 25 | Sep/17 | 15 | 101.64 | 101.05 | 102.21(-0.09) | 101.46(-0.23) | 100.75(-0.15) | 100.65 | -0.8 | | -4 | 80(1.2) | -45 | [-6] | [-20] | [0] | -83 | -87 | DT | -0.1 | OpenShort? | | (-7) | -10 | 0 | 8 | -12 | -1.6,7 | 48 | | | | |
| 26 | Sep/17 | 14 | 101.64 | 101.05 | 102.31(-0.05) | 101.69(-0.22) | 100.9(-0.09) | 100.65 | -0.8 | | -4 | 79(5.7) | -30 | [-3] | [-15] | [-3] | -90 | -127 | DT | -0.3 | OpenShort | | (-5) | -6 | -3 | 0 | -20 | -1.8,5 | 48 | | 27 | Sep/17 | 13 | 101.64 | 101.05 | 102.36(-0.07) | 101.91(-0.21) | 100.99(-0.36) | 100.7 | -0.8 | | -4 | 73(6.8) | -45 | [-5] | [-32] | [-0] | -93 | -184 | DT | -0.3 | OpenShort | | (-3) | -23 | 11 | -5 | -20 | -1.9,5 | 48 | | 28 | Sep/17 | 12 | 101.64 | 101.05 | 102.43(-0.09) | 102.13(-0.19) | 101.35(-0.51) | 100.49 | -1 | | -4 | 66(11.4) | -50 | [-6] | [-42] | [-21] | -106 | -234 | DT | -1.1 | HoldShort | | (-4) | -33 | -41 | -10 | -20 | -2.5,7 | 48 | | 29 | Sep/17 | 11 | 101.64 | 101.05 | 102.52(-0.06) | 102.33(-0.15) | 101.87(-0.3) | 101.26 | -0.3 | | -4 | 55(5.6) | -50 | [-4] | [-26] | [-11] | -91 | -139 | DT | -0.9 | OpenShort | | (-3) | -19 | -8 | -28 | -20 | -1.9,7 | 48 | | 30 | Sep/17 | 10 | 101.64 | 101.05 | 102.58(-0.04) | 102.48(-0.18) | 102.18(-0.3) | 101.4 | -0.2 | | -4 | 49(4.4) | -40 | [-3] | [-27] | [-5] | -79 | -163 | DT | -1.3 | OpenShort | | (-3) | -19 | 16 | -43 | -20 | -2,21 | 48 | | | | |
| 31 | Sep/17 | 9 | 101.64 | 101.05 | 102.62(-0.06) | 102.67(-0.21) | 102.49(-0.33) | 101.1 | -0.5 | | -4 | 45(10.1) | -50 | [-4] | [-30] | [-36] | -75 | -176 | DT | -2.6 | OpenShort? | | (-3) | -21 | -75 | -37 | -20 | -2.8,45 | 48 | | 32 | Sep/16 | 15 | 101.67 | 101.36 | 102.68(0.05) | 102.89(-0.02) | 102.83(-0.07) | 102.52 | 0.7 | | -2 | 35(-6) | -20 | [3] | [-4] | [-13] | -7 | -100 | DR | -0.7 | OpenShort? | | (1) | -5 | -28 | -16 | -18 | -0.4,53 | 53 | | 33 | Sep/16 | 14 | 101.67 | 101.36 | 102.63(0.14) | 102.91(-0.02) | 102.91(0.11) | 103.05 | 1.2 | | -2 | 41(-18.8) | 45 | [9] | [9] | [6] | 51 | -95 | UT | 0.3 | OpenLong | | (4) | 7 | 12 | 7 | 15 | 0.9,78 | 53 | | 34 | Sep/16 | 13 | 101.67 | 101.36 | 102.49(0.15) | 102.93(-0.02) | 102.79(0.01) | 102.82 | 1 | | -2 | 59(-17.3) | 25 | [10] | [2] | [-3] | 35 | -148 | CR | 0 | HoldShort | | (8) | 1 | -8 | -1 | -2 | 0.5,72 | 53 | | 35 | Sep/16 | 12 | 101.67 | 101.36 | 102.34(0.16) | 102.95(0.03) | 102.78(-0.07) | 102.96 | 1.1 | | -2 | 77(-11.7) | 20 | [10] | [-1] | [2] | 42 | -153 | RG | 0.2 | Wait | | (9) | -5 | 8 | 1 | -8 | 0.7,74 | 53 | | | | |
| 36 | Sep/16 | 11 | 101.67 | 101.36 | 102.18(0.11) | 102.92(0.1) | 102.85(-0.09) | 102.81 | 1 | | -2 | 88(-3.3) | -5 | [7] | [-1] | [-5] | 30 | -99 | DR | -0 | OpenShort | | (8) | -6 | -4 | -10 | -20 | 0.6,65 | 53 | | 37 | Sep/16 | 10 | 101.67 | 101.36 | 102.07(0.12) | 102.81(0.08) | 102.94(0.02) | 102.88 | 1 | | -2 | 92(-3) | 20 | [8] | [6] | [3] | 38 | -59 | UT | -0.1 | OpenLong | | (7) | 1 | 21 | -14 | -13 | 0.7,70 | 53 | | 38 | Sep/16 | 9 | 101.67 | 101.36 | 101.95(0.1) | 102.73(0.01) | 102.92(-0.14) | 102.49 | 0.7 | | -2 | 95(-3.5) | -5 | [7] | [-7] | [-8] | 40 | -113 | DR | -0.4 | OpenShort? | | (6) | -9 | -15 | -14 | -15 | 0.5,77 | 53 | | 39 | Sep/15 | 15 | 101.74 | 101.3 | 101.85(0.14) | 102.72(0.03) | 103.06(-0.05) | 102.77 | 0.8 | | -2 | 98(2.2) | -5 | [9] | [0] | [-10] | 60 | -93 | DR | -0.2 | OpenShort? | | (7) | -3 | -27 | -5 | -7 | 0.8,90 | 52 | | 40 | Sep/15 | 14 | 101.74 | 101.3 | 101.7(0.15) | 102.68(0.11) | 103.12(0.13) | 103.29 | 1.2 | | -2 | 96(1) | 35 | [10] | [15] | [1] | 79 | 21 | UT | 0.1 | HoldLong | | (10) | 8 | 1 | -5 | 16 | 1.3,96 | 52 | | | | |
| 41 | Sep/15 | 13 | 101.74 | 101.3 | 101.55(0.14) | 102.56(0.09) | 102.99(0.3) | 103.28 | 1.2 | | -2 | 95(3.9) | 50 | [9] | [24] | [11] | 81 | 94 | UT | 0.2 | OpenLong | | (9) | 19 | 26 | -2 | 20 | 1.4,96 | 52 | | 42 | Sep/15 | 12 | 101.74 | 101.3 | 101.41(0.09) | 102.47(0.12) | 102.68(0.15) | 102.78 | 0.8 | | -2 | 91(3.3) | -5 | [6] | [15] | [-8] | 76 | 79 | CR | 0.1 | OpenShort | | (7) | 10 | -21 | -1 | -5 | 1.2,96 | 52 | | 43 | Sep/15 | 11 | 101.74 | 101.3 | 101.32(0.12) | 102.34(0.29) | 102.53(0.16) | 103.18 | 1.1 | | -2 | 88(6.2) | 35 | [8] | [22] | [4] | 93 | 86 | UT | 0.6 | OpenLong | | (7) | 10 | 7 | 13 | -3 | 1.7,100 | 52 | | 44 | Sep/15 | 10 | 101.74 | 101.3 | 101.2(0.11) | 102.05(0.32) | 102.37(0.12) | 103.05 | 1 | | -2 | 82(7) | 35 | [7] | [20] | [8] | 86 | 86 | UT | 0.7 | OpenLong | | (7) | 8 | 21 | 4 | 0 | 1.8,91 | 52 | | 45 | Sep/15 | 9 | 101.74 | 101.3 | 101.08(0.07) | 101.72(0.28) | 102.25(0.11) | 102.66 | 0.7 | | -2 | 75(5.6) | 35 | [5] | [17] | [16] | 78 | 108 | UT | 0.4 | OpenLong? | | (5) | 7 | 48 | -5 | 6 | 1.7,85 | 52 | | | | |
| 46 | Sep/14 | 15 | 101.8 | 101.19 | 101.01(0.05) | 101.44(0.11) | 102.14(-0.11) | 101.75 | -0 | | -3 | 69(5.7) | -40 | [3] | [-3] | [-7] | 55 | -23 | DR | -0.4 | OpenShort? | | (2) | -7 | -14 | -15 | 0 | 0.8,85 | 50 | | 47 | Sep/14 | 14 | 101.8 | 101.19 | 100.96(0.05) | 101.33(0.15) | 102.25(0.09) | 102.01 | 0.2 | | -3 | 63(2.5) | -25 | [3] | [11] | [-7] | 74 | 67 | CR | -0.3 | HoldShort | | (4) | 6 | -20 | -8 | 15 | 1.2,94 | 50 | | 48 | Sep/14 | 13 | 101.8 | 101.19 | 100.91(0.07) | 101.17(0.19) | 102.16(0.43) | 102.39 | 0.4 | | -3 | 61(5.3) | 20 | [5] | [34] | [7] | 92 | 194 | UT | 0.3 | OpenLong | | (4) | 27 | -3 | 31 | 20 | 1.8,97 | 50 | | 49 | Sep/14 | 12 | 101.8 | 101.19 | 100.84(0.08) | 100.97(0.25) | 101.72(0.53) | 102.45 | 0.5 | | -3 | 55(7.1) | 35 | [5] | [43] | [16] | 100 | 223 | UT | 1 | HoldLong | | (4) | 34 | 18 | 33 | 20 | 2.1,97 | 50 | | 50 | Sep/14 | 11 | 101.8 | 101.19 | 100.76(0.08) | 100.72(0.19) | 101.19(0.45) | 102.1 | 0.2 | | -3 | 48(5.6) | 25 | [5] | [36] | [6] | 97 | 169 | UT | 1.4 | OpenLong | | (4) | 29 | -11 | 32 | 20 | 2,97 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|