|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $94.7300 One month high (close): $106.1700
PLD Daily Change: 0.93% Daily StdDev 1.89% PLD EMA_5_Trend: 0.01% 10Minute StdDev: $0.5759
Latest Price : $102.69(0.93%) | Mon. Aug 24, 2020($0.8) Fri. Aug 21, 2020($0.3) Thu. Aug 20, 2020($0.3) Wed. Aug 19, 2020($0.7) Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($0.5) Fri. Aug 14, 2020($0.4) Thu. Aug 13, 2020($0.3)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.4
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 12 | 103.52 | 102.93 | 103.12(-0.05) | 102.61(-0.03) | 102.61(0.07) | 102.77 | -0.4 | | -1 | 30(-0.4) | -10 | [-3] | [2] | [-2] | -21 | 43 | RG | 0.3 | Wait | | (-2) | 4 | -21 | 18 | 19 | -0.6,44 | 41 | Sample size 34 Avg positive next hour return: 0.41%(47%) Avg negative next hour return: -0.21%(53%)
Daily Trend: %
Up Forces: 103.52(daily_ema_20 0.73%)
Down Forces: 102.61(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 102.93(weak_daily_ema_10 0.16%) 103.12(hourly_sma_20 0.34%)
|
| | | 2 | Aug/20 | 11 | 103.52 | 102.93 | 103.17(-0.03) | 102.64(-0.05) | 102.54(0.09) | 103.21 | -0.2 | | -1 | 30(-1.1) | 15 | [-2] | [3] | [17] | -9 | 58 | UR | 1.1 | SmallShort | | (-1) | 5 | 26 | 30 | 20 | 0.1,39 | 41 | | 3 | Aug/20 | 10 | 103.52 | 102.93 | 103.2(-0.07) | 102.69(-0.1) | 102.44(-0.02) | 102.65 | -0.4 | | -1 | 32(-0.5) | -5 | [-4] | [-5] | [7] | -54 | 21 | RG | 0.3 | Wait | | (-3) | -1 | 10 | 10 | 20 | -0.9,19 | 41 | | 4 | Aug/20 | 9 | 103.52 | 102.93 | 103.27(-0.06) | 102.79(-0.16) | 102.46(-0.05) | 102.45 | -0.5 | | -1 | 32(1.3) | -5 | [-3] | [-8] | [7] | -75 | -26 | RG | -0 | Wait? | | (-4) | -3 | 22 | -3 | 6 | -1.3,8 | 41 | | 5 | Aug/19 | 15 | 103.36 | 103.13 | 103.33(-0.04) | 102.95(-0.2) | 102.51(-0.1) | 101.99 | -0.6 | | -1 | 31(6.7) | -20 | [-2] | [-12] | [-10] | -100 | -113 | DT | -0.9 | HoldShort? | | (-4) | -5 | -19 | -9 | -20 | -2.2,5 | 38 | | | | |
| 6 | Aug/19 | 14 | 103.36 | 103.13 | 103.33(0) | 103.15(-0.12) | 102.61(-0.13) | 102.4 | -0.4 | | -1 | 24(-0.1) | -10 | [0] | [-11] | [-7] | -85 | -125 | DR | -0.4 | HoldShort | | (-1) | -7 | -15 | -3 | -20 | -1.8,10 | 38 | | 7 | Aug/19 | 13 | 103.36 | 103.13 | 103.37(-0.02) | 103.27(-0.06) | 102.75(-0.17) | 102.73 | -0.3 | | -1 | 24(0.7) | -10 | [-1] | [-12] | [-2] | -65 | -85 | DT | -0 | OpenShort | | (1) | -9 | 0 | 1 | -20 | -1.2,15 | 38 | | 8 | Aug/19 | 12 | 103.36 | 103.13 | 103.39(-0.04) | 103.33(-0.08) | 102.93(-0.19) | 102.72 | -0.3 | | -1 | 23(1) | -20 | [-2] | [-13] | [-4] | -73 | -68 | DT | -0.4 | OpenShort | | (-1) | -10 | 1 | -16 | -20 | -1.3,10 | 38 | | 9 | Aug/19 | 11 | 103.36 | 103.13 | 103.43(-0.04) | 103.41(-0.1) | 103.13(-0.26) | 102.7 | -0.3 | | -1 | 22(1.3) | -25 | [-2] | [-18] | [-5] | -75 | -97 | DT | -0.9 | OpenShort | | (-2) | -14 | 10 | -39 | -20 | -1.5,13 | 38 | | 10 | Aug/19 | 10 | 103.36 | 103.13 | 103.47(-0.05) | 103.52(-0.11) | 103.39(-0.29) | 102.49 | -0.4 | | -1 | 21(2.6) | -50 | [-3] | [-20] | [-20] | -69 | -115 | DT | -1.9 | OpenShort | | (-2) | -15 | -27 | -42 | -20 | -2.1,34 | 38 | | | | |
| 11 | Aug/19 | 9 | 103.36 | 103.13 | 103.52(-0.02) | 103.63(-0.06) | 103.69(-0.11) | 103.08 | -0.1 | | -1 | 19(0.6) | -30 | [-1] | [-8] | [-16] | -25 | -50 | DT | -1.5 | OpenShort? | | (-1) | -6 | -26 | -33 | -20 | -1.1,53 | 38 | | 12 | Aug/18 | 15 | 103.23 | 103.45 | 103.54(0.05) | 103.69(-0.03) | 103.8(0.07) | 103.65 | 0.2 | | 3 | 18(0.3) | 25 | [3] | [3] | [-2] | 42 | -25 | CR | -0.4 | HoldShort? | | (1) | 4 | -3 | -6 | 3 | 0.3,84 | 40 | | 13 | Aug/18 | 14 | 103.23 | 103.45 | 103.49(0.05) | 103.72(-0.03) | 103.73(0.04) | 103.72 | 0.2 | | 3 | 18(-1.3) | 25 | [3] | [2] | [-3] | 57 | -24 | CR | -0 | HoldShort | | (2) | 2 | -14 | 8 | 9 | 0.5,94 | 40 | | 14 | Aug/18 | 13 | 103.23 | 103.45 | 103.44(0.05) | 103.75(0.04) | 103.69(0.05) | 104.03 | 0.3 | | 3 | 19(0.2) | 25 | [3] | [4] | [4] | 75 | 18 | UT | 0.7 | HoldLong | | (3) | 3 | 2 | 18 | 9 | 1.3,92 | 40 | | 15 | Aug/18 | 12 | 103.23 | 103.45 | 103.38(0.03) | 103.71(0.12) | 103.64(0.07) | 103.99 | 0.3 | | 3 | 19(0.9) | 25 | [2] | [7] | [6] | 60 | 45 | UT | 0.8 | OpenLong | | (3) | 4 | 18 | 6 | -10 | 1.3,77 | 40 | | | | |
| 16 | Aug/18 | 11 | 103.23 | 103.45 | 103.34(0.02) | 103.59(0.12) | 103.57(-0.02) | 103.61 | 0.2 | | 3 | 18(-0.1) | 25 | [1] | [2] | [2] | 33 | 3 | UT | 0.1 | OpenLong | | (1) | -1 | 15 | -9 | -19 | 0.6,68 | 40 | | 17 | Aug/18 | 10 | 103.23 | 103.45 | 103.34(0) | 103.46(0.02) | 103.59(-0.12) | 103.28 | 0 | | 3 | 18(-0.1) | 0 | [0] | [-6] | [-7] | 20 | -33 | DR | -0.7 | OpenShort | | (1) | -6 | -13 | -12 | -14 | -0.1,72 | 40 | | 18 | Aug/18 | 9 | 103.23 | 103.45 | 103.31(0.02) | 103.44(-0.01) | 103.72(-0.08) | 103.55 | 0.1 | | 3 | 18(0.2) | 10 | [1] | [-4] | [-5] | 42 | -22 | DR | -0.4 | OpenShort? | | (1) | -4 | -11 | -10 | 5 | 0.5,79 | 40 | | 19 | Aug/17 | 15 | 102.97 | 103.62 | 103.29(0.03) | 103.45(0.03) | 103.8(0.03) | 103.78 | 0.3 | | 6 | 18(3.7) | 30 | [2] | [3] | [2] | 61 | 25 | UT | -0 | OpenLong? | | (1) | 2 | 7 | -10 | 19 | 1.1,83 | 57 | | 20 | Aug/17 | 14 | 102.97 | 103.62 | 103.26(0.04) | 103.42(0.01) | 103.77(0.16) | 103.62 | 0.2 | | 6 | 14(-0.1) | 45 | [2] | [9] | [-2] | 55 | 30 | CR | -0.4 | HoldShort | | (1) | 8 | -5 | -9 | 12 | 0.8,85 | 57 | | | | |
| 21 | Aug/17 | 13 | 102.97 | 103.62 | 103.22(0.05) | 103.41(0.03) | 103.6(0.26) | 103.73 | 0.3 | | 6 | 14(-0.1) | 50 | [3] | [15] | [1] | 73 | 67 | UT | 0.3 | OpenLong | | (2) | 13 | -8 | 13 | 13 | 1.2,93 | 57 | | 22 | Aug/17 | 12 | 102.97 | 103.62 | 103.17(0.05) | 103.38(0.11) | 103.33(0.15) | 103.91 | 0.3 | | 6 | 14(1.1) | 50 | [3] | [11] | [7] | 91 | 58 | UT | 1.4 | OpenLong | | (3) | 8 | -4 | 43 | 12 | 1.7,98 | 57 | | 23 | Aug/17 | 11 | 102.97 | 103.62 | 103.12(0.07) | 103.27(0.13) | 103.17(0.07) | 103.99 | 0.3 | | 6 | 13(1.4) | 50 | [4] | [8] | [14] | 82 | 26 | UT | 2.1 | OpenLong | | (3) | 4 | 17 | 40 | 20 | 2.2,77 | 57 | | 24 | Aug/17 | 10 | 102.97 | 103.62 | 103.05(0.07) | 103.13(0.07) | 103.09(0.03) | 103.62 | 0.2 | | 6 | 12(-0.5) | 50 | [4] | [5] | [14] | 34 | -5 | UT | 1.5 | OpenLong | | (2) | 2 | 40 | -2 | 17 | 1.6,44 | 57 | | 25 | Aug/17 | 9 | 102.97 | 103.62 | 102.98(0.02) | 103.06(-0.04) | 103.06(-0.14) | 102.77 | -0.1 | | 6 | 12(-0.7) | 30 | [1] | [-7] | [-1] | -38 | -78 | DR | -0.8 | OpenShort? | | (1) | -7 | 18 | -40 | -10 | -0.6,27 | 57 | | | | |
| 26 | Aug/14 | 15 | 102.53 | 103.67 | 102.96(0.04) | 103.1(-0.06) | 103.21(-0.22) | 102.38 | -0 | | 6 | 13(-1.2) | 5 | [2] | [-13] | [-21] | -39 | -160 | DR | -2.1 | OpenShort? | | (0) | -11 | -34 | -39 | -20 | -1.5,49 | 55 | | 27 | Aug/14 | 14 | 102.53 | 103.67 | 102.92(0.09) | 103.1(0) | 103.43(0.07) | 103.1 | 0.2 | | 6 | 14(-4.2) | 40 | [5] | [4] | [-10] | 40 | -55 | CR | -0.7 | HoldShort | | (4) | 4 | -23 | -11 | -6 | 0.4,80 | 55 | | 28 | Aug/14 | 13 | 102.53 | 103.67 | 102.82(0.08) | 103.17(0.04) | 103.36(0.18) | 103.59 | 0.3 | | 6 | 18(0) | 50 | [4] | [11] | [4] | 81 | 35 | UT | 0.4 | HoldLong | | (6) | 9 | 6 | 4 | 20 | 1.3,98 | 55 | | 29 | Aug/14 | 12 | 102.53 | 103.67 | 102.74(0.07) | 103.13(0.02) | 103.17(0.1) | 103.46 | 0.3 | | 6 | 18(0.1) | 45 | [4] | [6] | [3] | 78 | 24 | UT | 0.5 | HoldLong | | (4) | 5 | -3 | 16 | 18 | 1.2,98 | 55 | | 30 | Aug/14 | 11 | 102.53 | 103.67 | 102.67(0.08) | 103.11(0.07) | 103.06(0.06) | 103.52 | 0.3 | | 6 | 18(0.3) | 45 | [4] | [5] | [3] | 74 | 11 | UT | 0.8 | OpenLong | | (3) | 3 | 1 | 11 | 13 | 1.4,89 | 55 | | | | |
| 31 | Aug/14 | 10 | 102.53 | 103.67 | 102.59(0.09) | 103.03(0.08) | 103(0.1) | 103.5 | 0.3 | | 6 | 18(0.2) | 50 | [5] | [8] | [14] | 68 | 24 | UT | 0.8 | OpenLong | | (4) | 5 | 36 | 4 | 14 | 1.5,80 | 55 | | 32 | Aug/14 | 9 | 102.53 | 103.67 | 102.5(0.01) | 102.95(-0.02) | 102.9(-0.08) | 102.73 | 0.1 | | 6 | 18(0.1) | 25 | [1] | [-5] | [-2] | 29 | -11 | DR | -0.3 | OpenShort? | | (2) | -4 | 4 | -12 | -13 | 0.4,69 | 55 | | 33 | Aug/13 | 15 | 102.22 | 103.98 | 102.49(-0.06) | 102.95(0) | 102.98(-0.11) | 102.65 | 0.1 | | 9 | 18(0.9) | 15 | [-3] | [-6] | [-6] | 40 | 53 | RG | -0.6 | Wait? | | (1) | -6 | -13 | -5 | -16 | 0.3,82 | 62 | | 34 | Aug/13 | 14 | 102.22 | 103.98 | 102.55(-0.06) | 102.97(0.07) | 103.09(-0.06) | 102.92 | 0.2 | | 9 | 17(-2.1) | 15 | [-3] | [-2] | [-6] | 56 | 88 | RG | -0.3 | Wait | | (-2) | -3 | -13 | 2 | -19 | 0.6,91 | 62 | | 35 | Aug/13 | 13 | 102.22 | 103.98 | 102.61(-0.05) | 102.9(0.08) | 103.15(0.08) | 103.2 | 0.2 | | 9 | 19(-2.1) | 45 | [-3] | [5] | [5] | 64 | 133 | UR | 0.1 | SmallShort | | (-2) | 4 | 9 | 9 | 8 | 0.8,94 | 62 | | | | |
| 36 | Aug/13 | 12 | 102.22 | 103.98 | 102.67(-0.06) | 102.82(0.14) | 103.07(0.07) | 103.01 | 0.2 | | 9 | 21(-1.9) | 30 | [-3] | [6] | [-2] | 54 | 111 | RG | -0.1 | Wait | | (-3) | 4 | -5 | 9 | -18 | 0.4,94 | 62 | | 37 | Aug/13 | 11 | 102.22 | 103.98 | 102.73(-0.07) | 102.68(0.2) | 103(0.05) | 103.12 | 0.2 | | 9 | 23(-2.1) | 35 | [-4] | [7] | [1] | 50 | 125 | UR | 0.1 | SmallShort | | (-3) | 3 | -3 | 17 | -8 | 0.4,90 | 62 | | 38 | Aug/13 | 10 | 102.22 | 103.98 | 102.81(-0.07) | 102.48(0.12) | 102.95(0.1) | 103.19 | 0.2 | | 9 | 25(-1.9) | 40 | [-4] | [7] | [4] | 37 | 140 | UR | 0.2 | SmallShort | | (-4) | 5 | -2 | 15 | 20 | 0.4,77 | 62 | | 39 | Aug/13 | 9 | 102.22 | 103.98 | 102.88(-0.07) | 102.35(0.11) | 102.84(0.19) | 103.24 | 0.3 | | 9 | 27(-1.7) | 50 | [-4] | [11] | [12] | 26 | 153 | UR | 0.4 | SmallShort? | | (-3) | 10 | 22 | 12 | 20 | 0.3,68 | 62 | | 40 | Aug/12 | 15 | 101.74 | 104.25 | 102.95(-0.1) | 102.23(0.09) | 102.64(0.07) | 102.78 | 0.2 | | 11 | 29(0.5) | 35 | [-5] | [4] | [5] | -1 | 103 | UR | 0.1 | SmallShort? | | (-5) | 4 | 6 | 8 | 19 | -0.2,54 | 65 | | | | |
| 41 | Aug/12 | 14 | 101.74 | 104.25 | 103.05(-0.11) | 102.14(0.09) | 102.56(0.2) | 102.65 | 0.2 | | 11 | 28(-1.3) | 30 | [-6] | [10] | [-1] | -8 | 126 | RG | 0.1 | Wait | | (-6) | 10 | -11 | 11 | 9 | -0.3,50 | 65 | | 42 | Aug/12 | 13 | 101.74 | 104.25 | 103.16(-0.07) | 102.05(0.04) | 102.36(0.35) | 102.89 | 0.3 | | 11 | 29(-0.6) | 50 | [-4] | [17] | [10] | -11 | 134 | UR | 0.4 | SmallShort | | (-5) | 18 | 11 | 14 | 20 | -0.2,44 | 65 | | 43 | Aug/12 | 12 | 101.74 | 104.25 | 103.24(-0.1) | 102.01(-0.12) | 102(0.13) | 102.66 | 0.2 | | 11 | 30(-0.8) | 50 | [-5] | [2] | [15] | -25 | 77 | UR | 0.5 | SmallShort | | (-4) | 7 | 20 | 18 | 20 | -0.5,38 | 65 | | 44 | Aug/12 | 11 | 101.74 | 104.25 | 103.34(-0.13) | 102.13(-0.18) | 101.86(0.03) | 102.23 | 0.1 | | 11 | 31(-0.3) | 30 | [-7] | [-5] | [4] | -42 | 33 | RG | 0.3 | Wait | | (-6) | 2 | -8 | 18 | 20 | -0.8,28 | 65 | | 45 | Aug/12 | 10 | 101.74 | 104.25 | 103.47(-0.11) | 102.32(-0.19) | 101.83(0.11) | 102.39 | 0.2 | | 11 | 31(0) | 50 | [-6] | [-1] | [17] | -53 | 43 | RG | 0.4 | Wait | | (-6) | 6 | 37 | 10 | 20 | -0.8,17 | 65 | | | | |
| 46 | Aug/12 | 9 | 101.74 | 104.25 | 103.59(-0.14) | 102.51(-0.27) | 101.72(-0.01) | 101.62 | -0 | | 11 | 31(1.5) | 35 | [-7] | [-9] | [8] | -80 | -46 | RG | -0.1 | Wait? | | (-7) | -1 | 25 | 4 | -5 | -1.5,8 | 65 | | 47 | Aug/11 | 15 | 101.32 | 104.57 | 103.73(-0.18) | 102.79(-0.34) | 101.73(-0.28) | 101.1 | -0 | | 12 | 30(4.8) | -20 | [-9] | [-25] | [-16] | -96 | -136 | DT | -0.5 | OpenShort? | | (-8) | -14 | -41 | 4 | -20 | -2.1,7 | 62 | | 48 | Aug/11 | 14 | 101.32 | 104.57 | 103.92(-0.14) | 103.14(-0.26) | 102.01(-0.37) | 101.98 | 0.1 | | 12 | 25(1.7) | -10 | [-7] | [-26] | [-8] | -84 | -142 | DT | -0 | OpenShort | | (-7) | -18 | -3 | -28 | -20 | -1.7,9 | 62 | | 49 | Aug/11 | 13 | 101.32 | 104.57 | 104.06(-0.14) | 103.4(-0.25) | 102.39(-0.41) | 102.04 | 0.2 | | 12 | 23(2) | -5 | [-7] | [-27] | [-5] | -92 | -152 | RG | -0.3 | Wait | | (-7) | -20 | 8 | -31 | -20 | -1.9,6 | 62 | | 50 | Aug/11 | 12 | 101.32 | 104.57 | 104.21(-0.14) | 103.66(-0.29) | 102.81(-0.48) | 101.87 | 0.1 | | 12 | 21(3.4) | -15 | [-7] | [-32] | [-8] | -108 | -199 | DT | -1 | HoldShort | | (-7) | -23 | 9 | -36 | -20 | -2.4,2 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|