|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 18, 2020 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $94.7300 One month high (close): $106.1700
PLD Daily Change: -0.54% Daily StdDev 1.93% PLD EMA_5_Trend: 0.61% 10Minute StdDev: $0.4303
Latest Price : $103.65(-0.54%) | Thu. Aug 20, 2020($0.3) Wed. Aug 19, 2020($0.7) Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($0.5) Fri. Aug 14, 2020($0.4) Thu. Aug 13, 2020($0.3) Wed. Aug 12, 2020($0.5) Tue. Aug 11, 2020($1.3)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.2
| | Tue. Aug. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 9 | 103.23 | 103.45 | 103.31(0.02) | 103.44(-0.01) | 103.72(-0.08) | 103.55 | 0.1 | | 3 | 18(0.2) | 10 | [1] | [-4] | [-5] | 42 | -22 | DR | -0.4 | OpenShort? | | (1) | -4 | -10 | -10 | 5 | 0.5,79 | 40 | Sample size 12 Avg positive next hour return: 0.5%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces:
Down Forces: 103.44(hourly_sma_10 -0.11%) 103.45(daily_ema_10 -0.1%)
Support Levels: 103.31(weak_hourly_sma_20 -0.23%) 103.23(daily_ema_20 -0.31%)
Resistance Levels:
|
| | | 2 | Aug/17 | 15 | 102.97 | 103.62 | 103.29(0.03) | 103.45(0.03) | 103.8(0.03) | 103.78 | 0.3 | | 6 | 18(3.7) | 30 | [2] | [3] | [2] | 61 | 25 | UT | -0 | OpenLong? | | (1) | 2 | 7 | -10 | 19 | 1.1,83 | 57 | | 3 | Aug/17 | 14 | 102.97 | 103.62 | 103.26(0.04) | 103.42(0.01) | 103.77(0.16) | 103.62 | 0.2 | | 6 | 14(-0.1) | 45 | [2] | [9] | [-2] | 55 | 30 | CR | -0.4 | HoldShort | | (1) | 8 | -5 | -9 | 12 | 0.8,85 | 57 | | 4 | Aug/17 | 13 | 102.97 | 103.62 | 103.22(0.05) | 103.41(0.03) | 103.6(0.26) | 103.73 | 0.3 | | 6 | 14(-0.1) | 50 | [3] | [15] | [1] | 73 | 67 | UT | 0.3 | OpenLong | | (2) | 13 | -8 | 13 | 13 | 1.2,93 | 57 | | 5 | Aug/17 | 12 | 102.97 | 103.62 | 103.17(0.05) | 103.38(0.11) | 103.33(0.15) | 103.91 | 0.3 | | 6 | 14(1.1) | 50 | [3] | [11] | [7] | 91 | 57 | UT | 1.4 | OpenLong | | (3) | 8 | -4 | 43 | 12 | 1.7,98 | 57 | | | | |
| 6 | Aug/17 | 11 | 102.97 | 103.62 | 103.12(0.07) | 103.27(0.13) | 103.17(0.07) | 103.99 | 0.3 | | 6 | 13(1.4) | 50 | [4] | [8] | [14] | 82 | 25 | UT | 2.1 | OpenLong | | (3) | 4 | 17 | 40 | 20 | 2.2,77 | 57 | | 7 | Aug/17 | 10 | 102.97 | 103.62 | 103.05(0.07) | 103.13(0.07) | 103.09(0.03) | 103.62 | 0.2 | | 6 | 12(-0.5) | 50 | [4] | [5] | [14] | 34 | -6 | UT | 1.5 | OpenLong | | (2) | 2 | 39 | -2 | 17 | 1.6,44 | 57 | | 8 | Aug/17 | 9 | 102.97 | 103.62 | 102.98(0.02) | 103.06(-0.04) | 103.06(-0.14) | 102.77 | -0.1 | | 6 | 12(-0.7) | 25 | [1] | [-7] | [-2] | -38 | -79 | DR | -0.8 | OpenShort? | | (1) | -7 | 18 | -40 | -10 | -0.6,27 | 57 | | 9 | Aug/14 | 15 | 102.53 | 103.67 | 102.96(0.04) | 103.1(-0.06) | 103.21(-0.22) | 102.38 | -0 | | 6 | 13(-1.2) | 5 | [2] | [-13] | [-21] | -39 | -162 | DR | -2.1 | OpenShort? | | (0) | -11 | -33 | -39 | -20 | -1.5,49 | 55 | | 10 | Aug/14 | 14 | 102.53 | 103.67 | 102.92(0.09) | 103.1(0) | 103.43(0.07) | 103.1 | 0.2 | | 6 | 14(-4.2) | 40 | [5] | [4] | [-10] | 40 | -56 | CR | -0.7 | HoldShort | | (4) | 4 | -22 | -11 | -6 | 0.4,80 | 55 | | | | |
| 11 | Aug/14 | 13 | 102.53 | 103.67 | 102.82(0.08) | 103.17(0.04) | 103.36(0.18) | 103.59 | 0.3 | | 6 | 18(0) | 50 | [4] | [11] | [4] | 81 | 34 | UT | 0.4 | HoldLong | | (6) | 9 | 6 | 4 | 20 | 1.3,98 | 55 | | 12 | Aug/14 | 12 | 102.53 | 103.67 | 102.74(0.07) | 103.13(0.02) | 103.17(0.1) | 103.46 | 0.3 | | 6 | 18(0.1) | 45 | [4] | [6] | [3] | 78 | 23 | UT | 0.5 | HoldLong | | (4) | 5 | -3 | 16 | 18 | 1.2,98 | 55 | | 13 | Aug/14 | 11 | 102.53 | 103.67 | 102.67(0.08) | 103.11(0.07) | 103.06(0.06) | 103.52 | 0.3 | | 6 | 18(0.3) | 45 | [4] | [5] | [3] | 74 | 10 | UT | 0.8 | OpenLong | | (3) | 3 | 1 | 11 | 13 | 1.4,89 | 55 | | 14 | Aug/14 | 10 | 102.53 | 103.67 | 102.59(0.09) | 103.03(0.08) | 103(0.1) | 103.5 | 0.3 | | 6 | 18(0.2) | 50 | [5] | [8] | [14] | 68 | 22 | UT | 0.8 | OpenLong | | (4) | 5 | 35 | 4 | 14 | 1.5,80 | 55 | | 15 | Aug/14 | 9 | 102.53 | 103.67 | 102.5(0.01) | 102.95(-0.02) | 102.9(-0.08) | 102.73 | 0.1 | | 6 | 18(0.1) | 25 | [1] | [-5] | [-2] | 29 | -12 | DR | -0.3 | OpenShort? | | (2) | -4 | 4 | -12 | -13 | 0.4,69 | 55 | | | | |
| 16 | Aug/13 | 15 | 102.22 | 103.98 | 102.49(-0.06) | 102.95(0) | 102.98(-0.11) | 102.65 | 0.1 | | 9 | 18(0.9) | 15 | [-3] | [-6] | [-6] | 40 | 54 | RG | -0.6 | Wait? | | (1) | -6 | -12 | -5 | -16 | 0.3,82 | 62 | | 17 | Aug/13 | 14 | 102.22 | 103.98 | 102.55(-0.06) | 102.97(0.07) | 103.09(-0.06) | 102.92 | 0.2 | | 9 | 17(-2.1) | 20 | [-3] | [-2] | [-5] | 56 | 89 | RG | -0.3 | Wait | | (-2) | -3 | -13 | 2 | -19 | 0.6,91 | 62 | | 18 | Aug/13 | 13 | 102.22 | 103.98 | 102.61(-0.05) | 102.9(0.08) | 103.15(0.08) | 103.2 | 0.2 | | 9 | 19(-2.1) | 45 | [-3] | [5] | [5] | 64 | 134 | UR | 0.1 | SmallShort | | (-2) | 4 | 8 | 9 | 8 | 0.8,94 | 62 | | 19 | Aug/13 | 12 | 102.22 | 103.98 | 102.67(-0.06) | 102.82(0.14) | 103.07(0.07) | 103.01 | 0.2 | | 9 | 21(-1.9) | 30 | [-3] | [6] | [-2] | 54 | 113 | RG | -0.1 | Wait | | (-3) | 4 | -5 | 9 | -18 | 0.4,94 | 62 | | 20 | Aug/13 | 11 | 102.22 | 103.98 | 102.73(-0.07) | 102.68(0.2) | 103(0.05) | 103.12 | 0.2 | | 9 | 23(-2.1) | 35 | [-4] | [7] | [1] | 50 | 127 | UR | 0.1 | SmallShort | | (-3) | 3 | -3 | 17 | -8 | 0.4,90 | 62 | | | | |
| 21 | Aug/13 | 10 | 102.22 | 103.98 | 102.81(-0.07) | 102.48(0.12) | 102.95(0.1) | 103.19 | 0.2 | | 9 | 25(-1.9) | 40 | [-4] | [7] | [4] | 37 | 142 | UR | 0.2 | SmallShort | | (-4) | 5 | -2 | 15 | 20 | 0.4,77 | 62 | | 22 | Aug/13 | 9 | 102.22 | 103.98 | 102.88(-0.07) | 102.35(0.11) | 102.84(0.19) | 103.24 | 0.3 | | 9 | 27(-1.7) | 50 | [-4] | [11] | [12] | 26 | 155 | UR | 0.4 | SmallShort? | | (-3) | 10 | 21 | 12 | 20 | 0.3,68 | 62 | | 23 | Aug/12 | 15 | 101.74 | 104.25 | 102.95(-0.1) | 102.23(0.09) | 102.64(0.07) | 102.78 | 0.2 | | 11 | 29(0.5) | 35 | [-5] | [4] | [5] | -1 | 105 | UR | 0.1 | SmallShort? | | (-5) | 4 | 6 | 8 | 19 | -0.2,54 | 65 | | 24 | Aug/12 | 14 | 101.74 | 104.25 | 103.05(-0.11) | 102.14(0.09) | 102.56(0.2) | 102.65 | 0.2 | | 11 | 28(-1.3) | 30 | [-6] | [10] | [-1] | -8 | 130 | RG | 0.1 | Wait | | (-6) | 10 | -11 | 11 | 9 | -0.3,50 | 65 | | 25 | Aug/12 | 13 | 101.74 | 104.25 | 103.16(-0.07) | 102.05(0.04) | 102.36(0.35) | 102.89 | 0.3 | | 11 | 29(-0.6) | 50 | [-4] | [17] | [10] | -11 | 137 | UR | 0.4 | SmallShort | | (-5) | 18 | 10 | 14 | 20 | -0.2,44 | 65 | | | | |
| 26 | Aug/12 | 12 | 101.74 | 104.25 | 103.24(-0.1) | 102.01(-0.12) | 102(0.13) | 102.66 | 0.2 | | 11 | 30(-0.8) | 50 | [-5] | [2] | [15] | -25 | 80 | UR | 0.5 | SmallShort | | (-4) | 7 | 20 | 18 | 20 | -0.5,38 | 65 | | 27 | Aug/12 | 11 | 101.74 | 104.25 | 103.34(-0.13) | 102.13(-0.18) | 101.86(0.03) | 102.23 | 0.1 | | 11 | 31(-0.3) | 30 | [-7] | [-5] | [4] | -42 | 36 | RG | 0.3 | Wait | | (-6) | 2 | -8 | 18 | 20 | -0.8,28 | 65 | | 28 | Aug/12 | 10 | 101.74 | 104.25 | 103.47(-0.11) | 102.32(-0.19) | 101.83(0.11) | 102.39 | 0.2 | | 11 | 31(0) | 50 | [-6] | [-1] | [17] | -53 | 46 | RG | 0.4 | Wait | | (-6) | 6 | 36 | 10 | 20 | -0.8,17 | 65 | | 29 | Aug/12 | 9 | 101.74 | 104.25 | 103.59(-0.14) | 102.51(-0.27) | 101.72(-0.01) | 101.62 | -0 | | 11 | 31(1.5) | 35 | [-7] | [-9] | [8] | -80 | -44 | RG | -0.1 | Wait? | | (-7) | -1 | 24 | 4 | -5 | -1.5,8 | 65 | | 30 | Aug/11 | 15 | 101.32 | 104.57 | 103.73(-0.18) | 102.79(-0.34) | 101.73(-0.28) | 101.1 | -0 | | 12 | 30(4.8) | -20 | [-9] | [-25] | [-16] | -96 | -133 | DT | -0.5 | OpenShort? | | (-8) | -14 | -41 | 4 | -20 | -2.1,7 | 62 | | | | |
| 31 | Aug/11 | 14 | 101.32 | 104.57 | 103.92(-0.14) | 103.14(-0.26) | 102.01(-0.37) | 101.98 | 0.1 | | 12 | 25(1.7) | 5 | [-7] | [-26] | [-1] | -84 | -141 | RG | -0 | Wait | | (-7) | -18 | -3 | 16 | -20 | -1.7,9 | 62 | | 32 | Aug/11 | 13 | 101.32 | 104.57 | 104.06(-0.14) | 103.4(-0.25) | 102.39(-0.41) | 102.04 | 0.2 | | 12 | 23(2) | 10 | [-7] | [-27] | [3] | -92 | -152 | RG | -0.3 | Wait | | (-7) | -20 | 8 | 17 | -20 | -1.9,6 | 62 | | 33 | Aug/11 | 12 | 101.32 | 104.57 | 104.21(-0.14) | 103.66(-0.29) | 102.81(-0.48) | 101.87 | 0.1 | | 12 | 21(3.4) | 0 | [-7] | [-32] | [-1] | -108 | -199 | BT | -1 | OpenLong | | (-7) | -23 | 9 | 3 | -20 | -2.4,2 | 62 | | 34 | Aug/11 | 11 | 101.32 | 104.57 | 104.35(-0.16) | 103.97(-0.3) | 103.31(-0.52) | 101.68 | 0.1 | | 12 | 18(6) | -15 | [-8] | [-34] | [-22] | -133 | -230 | DT | -2 | HoldShort | | (-8) | -25 | -38 | -10 | -20 | -3.3,0 | 62 | | 35 | Aug/11 | 10 | 101.32 | 104.57 | 104.51(-0.12) | 104.28(-0.18) | 103.85(-0.4) | 102.5 | 0.3 | | 12 | 12(5.5) | -15 | [-6] | [-25] | [-31] | -143 | -169 | DT | -2.5 | HoldShort | | (-5) | -19 | -63 | -22 | -20 | -3.7,0 | 62 | | | | |
| 36 | Aug/11 | 9 | 101.32 | 104.57 | 104.64(-0.07) | 104.47(-0.08) | 104.26(-0.15) | 103.88 | 0.6 | | 12 | 6(0.1) | 10 | [-3] | [-10] | [-8] | -118 | -38 | RG | -1.3 | SmallLong? | | (-3) | -7 | -12 | -17 | -19 | -2.7,0 | 62 | | 37 | Aug/10 | 15 | 101.01 | 104.85 | 104.72(-0.05) | 104.56(-0.07) | 104.42(-0.09) | 104.14 | 0.6 | | 16 | 6(0.5) | 25 | [-2] | [-5] | [-7] | -103 | -32 | RG | -1 | SmallLong? | | (-3) | -4 | -9 | -20 | -12 | -2.1,0 | 76 | | 38 | Aug/10 | 14 | 101.01 | 104.85 | 104.77(-0.03) | 104.63(-0.03) | 104.51(-0.11) | 104.34 | 0.7 | | 16 | 6(0.3) | 35 | [-1] | [-5] | [-4] | -78 | -38 | RG | -0.6 | Wait | | (-2) | -5 | -2 | -15 | -13 | -1.6,12 | 76 | | 39 | Aug/10 | 13 | 101.01 | 104.85 | 104.81(-0.03) | 104.66(-0.01) | 104.62(-0.08) | 104.38 | 0.7 | | 16 | 5(0.1) | 30 | [-1] | [-3] | [-6] | -67 | -32 | RG | -0.9 | SmallLong | | (-1) | -4 | -8 | -11 | -17 | -1.7,26 | 76 | | 40 | Aug/10 | 12 | 101.01 | 104.85 | 104.85(-0.02) | 104.67(-0.03) | 104.71(0.04) | 104.57 | 0.7 | | 16 | 5(0.1) | 40 | [-1] | [2] | [-3] | -44 | 2 | RG | -0.6 | Wait | | (-1) | 2 | -4 | -7 | -2 | -1.1,34 | 76 | | | | |
| 41 | Aug/10 | 11 | 101.01 | 104.85 | 104.87(-0.03) | 104.7(-0.02) | 104.67(-0.02) | 104.65 | 0.8 | | 16 | 5(-0.1) | 45 | [-1] | [-1] | [1] | -33 | 6 | RG | -0.1 | Wait | | (-1) | -1 | 1 | 3 | 3 | -0.9,40 | 76 | | 42 | Aug/10 | 10 | 101.01 | 104.85 | 104.9(-0.02) | 104.72(-0.03) | 104.7(-0.04) | 104.63 | 0.8 | | 16 | 5(0.1) | 40 | [-1] | [-2] | [-2] | -35 | -20 | RG | -0.3 | Wait | | (-2) | -2 | -12 | 14 | -3 | -1.1,43 | 76 | | 43 | Aug/10 | 9 | 101.01 | 104.85 | 104.92(-0.01) | 104.75(0.01) | 104.75(0.05) | 104.89 | 0.8 | | 16 | 5(-0.1) | 50 | [-1] | [4] | [3] | -24 | 23 | UR | 0.6 | SmallShort? | | (0) | 2 | 4 | 8 | 7 | -0.1,29 | 76 | | 44 | Aug/7 | 15 | 100.52 | 104.69 | 104.93(-0.05) | 104.74(-0.01) | 104.69(0.05) | 104.81 | 0.9 | | 18 | 5(-1.1) | 50 | [-2] | [4] | [8] | -41 | 54 | UR | 0.5 | SmallShort? | | (-1) | 2 | 19 | 2 | 10 | -0.5,22 | 88 | | 45 | Aug/7 | 14 | 100.52 | 104.69 | 104.98(-0.05) | 104.75(-0.06) | 104.64(-0.08) | 104.38 | 0.8 | | 18 | 6(0.3) | 25 | [-2] | [-4] | [-7] | -78 | -30 | RG | -0.8 | SmallLong | | (-3) | -4 | -18 | 1 | -16 | -2,22 | 88 | | | | |
| 46 | Aug/7 | 13 | 100.52 | 104.69 | 105.03(-0.03) | 104.81(-0.06) | 104.73(-0.02) | 104.78 | 0.9 | | 18 | 6(-0.1) | 50 | [-1] | [-0] | [2] | -47 | 6 | UR | 0.2 | SmallShort | | (-2) | -1 | -5 | 15 | 14 | -0.9,26 | 88 | | 47 | Aug/7 | 12 | 100.52 | 104.69 | 105.07(-0.04) | 104.88(-0.03) | 104.75(-0.01) | 104.88 | 0.9 | | 18 | 6(-0.7) | 50 | [-2] | [1] | [6] | -48 | 18 | UR | 0.4 | SmallShort | | (-1) | -1 | 11 | 8 | 7 | -0.6,17 | 88 | | 48 | Aug/7 | 11 | 100.52 | 104.69 | 105.11(-0.05) | 104.91(-0.04) | 104.76(-0.03) | 104.63 | 0.8 | | 18 | 7(-0.2) | 30 | [-2] | [-1] | [-4] | -80 | -6 | RG | -0.4 | Wait | | (-3) | -1 | 5 | -27 | -13 | -1.4,5 | 88 | | 49 | Aug/7 | 10 | 100.52 | 104.69 | 105.17(-0.05) | 104.95(-0.07) | 104.79(-0.07) | 104.53 | 0.8 | | 18 | 7(0.5) | 20 | [-2] | [-3] | [-10] | -93 | -26 | RG | -0.8 | SmallLong | | (-3) | -3 | -13 | -31 | -12 | -1.9,5 | 88 | | 50 | Aug/7 | 9 | 100.52 | 104.69 | 105.22(-0.01) | 105.02(-0.02) | 104.86(-0.03) | 104.81 | 0.9 | | 18 | 7(0.2) | 40 | [-1] | [0] | [-6] | -71 | -36 | RG | -0.2 | Wait? | | (-2) | -1 | -4 | -24 | -8 | -1.3,12 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|