|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 27, 2020 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $73.2600 One month high (close): $91.8400
PLD Daily Change: 3.14% Daily StdDev 4.89% PLD EMA_5_Trend: 0.76% 10Minute StdDev: $1.9572
Latest Price : $91.84(3.14%) | Wed. Apr 29, 2020($0.7) Tue. Apr 28, 2020($0.8) Mon. Apr 27, 2020($2.1) Fri. Apr 24, 2020($0.7) Thu. Apr 23, 2020($0.7) Wed. Apr 22, 2020($0.9) Tue. Apr 21, 2020($0.9) Mon. Apr 20, 2020($0.4)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.2
| | Mon. Apr. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 12 | 85.18 | 88.74 | 88.62(0.18) | 89.15(0.49) | 90.74(0.74) | 91.91 | 1.2 | | 9 | 26(3.8) | 50 | [4] | [23] | [12] | 108 | 375 | UT | 0.8 | HoldLong | | (4) | 15 | 9 | 2 | 20 | 2.3,100 | 68 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.67%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.15(hourly_sma_10 -3%) 88.74(daily_ema_10 -3.45%) 88.62(hourly_sma_20 -3.58%) 85.18(daily_ema_20 -7.32%)
Resistance Levels:
|
| | | 2 | Apr/27 | 11 | 85.18 | 88.74 | 88.46(0.12) | 88.71(0.5) | 90.08(0.85) | 91.53 | 1.1 | | 9 | 22(3.5) | 50 | [3] | [25] | [17] | 113 | 438 | UT | 1.2 | HoldLong | | (4) | 17 | 14 | 20 | 20 | 2.5,100 | 68 | | 3 | Apr/27 | 10 | 85.18 | 88.74 | 88.35(0.11) | 88.27(0.41) | 89.32(0.81) | 90.93 | 1 | | 9 | 18(3.1) | 50 | [2] | [23] | [21] | 113 | 383 | UT | 1.6 | HoldLong | | (2) | 17 | 15 | 33 | 20 | 2.5,100 | 68 | | 4 | Apr/27 | 9 | 85.18 | 88.74 | 88.25(0.09) | 87.91(0.29) | 88.6(0.74) | 90.29 | 0.9 | | 9 | 15(2.3) | 50 | [2] | [20] | [29] | 103 | 323 | UT | 2 | HoldLong? | | (2) | 15 | 31 | 50 | 20 | 2.4,93 | 68 | | 5 | Apr/24 | 15 | 84.54 | 88.18 | 88.17(-0.01) | 87.65(0.07) | 87.95(0.44) | 89.03 | 0.8 | | 8 | 13(-0.4) | 50 | [-0] | [10] | [18] | 52 | 216 | UR | 1.5 | SmallShort? | | (0) | 9 | 10 | 42 | 20 | 1.2,72 | 73 | | | | |
| 6 | Apr/24 | 14 | 84.54 | 88.18 | 88.18(0.01) | 87.59(0.01) | 87.57(0.25) | 88.61 | 0.7 | | 8 | 13(0.1) | 50 | [0] | [5] | [19] | 15 | 101 | UT | 1.4 | OpenLong | | (-0) | 5 | 22 | 34 | 20 | 0.6,50 | 73 | | 7 | Apr/24 | 13 | 84.54 | 88.18 | 88.17(-0.04) | 87.58(-0.08) | 87.35(0.16) | 87.73 | 0.6 | | 8 | 13(0.1) | 50 | [-1] | [2] | [7] | -48 | 24 | UR | 0.5 | SmallShort | | (-1) | 3 | 9 | 12 | 20 | -0.6,17 | 73 | | 8 | Apr/24 | 12 | 84.54 | 88.18 | 88.21(-0.04) | 87.65(-0.1) | 87.21(-0.02) | 87.37 | 0.5 | | 8 | 13(0.5) | 35 | [-1] | [-1] | [2] | -73 | -67 | RG | 0.2 | Wait | | (-2) | -0 | 9 | -2 | -5 | -1.2,7 | 73 | | 9 | Apr/24 | 11 | 84.54 | 88.18 | 88.25(-0.01) | 87.74(-0.18) | 87.22(-0.16) | 87.01 | 0.4 | | 8 | 13(0.4) | 40 | [-0] | [-5] | [-2] | -87 | -168 | RG | -0.3 | Wait | | (-2) | -3 | -3 | 0 | -18 | -1.8,8 | 73 | | 10 | Apr/24 | 10 | 84.54 | 88.18 | 88.26(0.01) | 87.9(-0.22) | 87.36(-0.29) | 87.12 | 0.5 | | 8 | 12(-0.5) | 40 | [0] | [-8] | [-6] | -85 | -209 | DR | -0.4 | HoldShort | | (-0) | -6 | -10 | -9 | -15 | -1.7,8 | 73 | | | | |
| 11 | Apr/24 | 9 | 84.54 | 88.18 | 88.25(0.05) | 88.09(-0.13) | 87.61(-0.22) | 87.52 | 0.5 | | 8 | 13(-1.2) | 40 | [1] | [-5] | [0] | -68 | -178 | RG | -0.1 | Wait? | | (1) | -5 | 12 | -13 | -19 | -1,7 | 73 | | 12 | Apr/23 | 15 | 83.98 | 88.41 | 88.2(0.02) | 88.2(-0.27) | 87.81(-0.31) | 87.05 | 0.6 | | 10 | 14(-0.4) | 40 | [0] | [-8] | [-11] | -88 | -223 | DR | -1 | HoldShort? | | (0) | -6 | -9 | -30 | -20 | -1.5,0 | 68 | | 13 | Apr/23 | 14 | 83.98 | 88.41 | 88.19(-0.07) | 88.44(-0.17) | 88.08(-0.2) | 87.41 | 0.6 | | 10 | 14(0.1) | 25 | [-1] | [-6] | [-10] | -58 | -72 | RG | -0.8 | SmallLong | | (1) | -4 | -7 | -24 | -20 | -1,17 | 68 | | 14 | Apr/23 | 13 | 83.98 | 88.41 | 88.26(-0.06) | 88.59(-0.11) | 88.26(-0.21) | 87.69 | 0.7 | | 10 | 14(0.1) | 20 | [-1] | [-5] | [-12] | -29 | -55 | RG | -0.7 | Wait | | (-2) | -4 | -17 | -15 | -20 | -0.7,39 | 68 | | 15 | Apr/23 | 12 | 83.98 | 88.41 | 88.31(-0.03) | 88.69(-0.08) | 88.44(-0.15) | 88.37 | 0.8 | | 10 | 14(-0.3) | 35 | [-1] | [-3] | [-3] | 2 | 1 | RG | -0.1 | Wait | | (-0) | -3 | -3 | -6 | -9 | 0.1,49 | 68 | | | | |
| 16 | Apr/23 | 11 | 83.98 | 88.41 | 88.34(-0.04) | 88.76(-0.01) | 88.57(-0.04) | 88.5 | 0.8 | | 10 | 14(-0.4) | 40 | [-1] | [-0] | [-2] | 15 | 48 | RG | -0.1 | Wait | | (-0) | -1 | 1 | -6 | -19 | 0.2,60 | 68 | | 17 | Apr/23 | 10 | 83.98 | 88.41 | 88.38(-0.03) | 88.77(0.01) | 88.6(-0.22) | 88.45 | 0.8 | | 10 | 15(-0.2) | 40 | [-1] | [-4] | [-2] | 17 | -13 | RG | -0.2 | Wait | | (-1) | -5 | 4 | -12 | -18 | 0.1,64 | 68 | | 18 | Apr/23 | 9 | 83.98 | 88.41 | 88.4(-0.01) | 88.76(0.01) | 88.79(-0.14) | 88.29 | 0.8 | | 10 | 15(0) | 35 | [-0] | [-2] | [-7] | 20 | -33 | RG | -0.6 | Wait? | | (-1) | -3 | -8 | -7 | -20 | -0.1,72 | 68 | | 19 | Apr/22 | 15 | 83.29 | 88.39 | 88.41(0.01) | 88.75(0.14) | 88.92(-0.02) | 88.61 | 0.9 | | 12 | 15(1.2) | 40 | [0] | [3] | [-9] | 32 | 6 | CR | -0.4 | HoldShort? | | (0) | -0 | -9 | -12 | -20 | 0.2,77 | 71 | | 20 | Apr/22 | 14 | 83.29 | 88.39 | 88.4(-0.05) | 88.62(0.24) | 88.93(-0.03) | 89 | 0.9 | | 12 | 14(-0.8) | 50 | [-1] | [3] | [1] | 54 | 112 | UR | 0.1 | SmallShort | | (1) | -1 | 8 | 0 | -18 | 0.7,86 | 71 | | | | |
| 21 | Apr/22 | 13 | 83.29 | 88.39 | 88.44(-0.01) | 88.4(0.22) | 88.96(0.04) | 88.66 | 0.9 | | 12 | 15(-0.1) | 40 | [-0] | [5] | [-8] | 42 | 39 | RG | -0.3 | Wait | | (-2) | 1 | -18 | 2 | -20 | 0.2,87 | 71 | | 22 | Apr/22 | 12 | 83.29 | 88.39 | 88.45(0.02) | 88.2(0.3) | 88.93(0.22) | 89.4 | 1 | | 12 | 15(0.3) | 50 | [0] | [10] | [8] | 67 | 143 | UT | 0.5 | OpenLong | | (1) | 5 | 12 | 9 | 20 | 1.1,89 | 71 | | 23 | Apr/22 | 11 | 83.29 | 88.39 | 88.43(-0.01) | 87.93(0.01) | 88.74(0.17) | 88.92 | 0.9 | | 12 | 14(-0.1) | 50 | [-0] | [5] | [10] | 53 | 111 | UR | 0.2 | SmallShort | | (-0) | 4 | 6 | 14 | 20 | 0.6,88 | 71 | | 24 | Apr/22 | 10 | 83.29 | 88.39 | 88.44(-0.02) | 87.92(-0.02) | 88.59(0.32) | 88.69 | 0.9 | | 12 | 14(-0.1) | 50 | [-0] | [8] | [4] | 36 | 128 | UR | 0.1 | SmallShort | | (-0) | 7 | -10 | 16 | 20 | 0.3,78 | 71 | | 25 | Apr/22 | 9 | 83.29 | 88.39 | 88.45(0.01) | 87.93(0.01) | 88.31(0.52) | 89.11 | 1 | | 12 | 15(0.1) | 50 | [0] | [13] | [16] | 40 | 186 | UT | 0.9 | OpenLong? | | (0) | 11 | 14 | 25 | 20 | 0.8,70 | 71 | | | | |
| 26 | Apr/21 | 15 | 82.47 | 87.78 | 88.44(-0.05) | 87.92(-0.08) | 87.85(0.42) | 88.52 | 0.9 | | 15 | 14(0.7) | 50 | [-1] | [10] | [10] | 11 | 159 | UR | 0.8 | SmallShort? | | (-0) | 9 | 2 | 28 | 20 | 0.1,58 | 60 | | 27 | Apr/21 | 14 | 82.47 | 87.78 | 88.49(0.03) | 87.99(-0.06) | 87.48(0.4) | 88.44 | 0.9 | | 15 | 14(-0.2) | 50 | [1] | [10] | [10] | -13 | 60 | UT | 1.1 | OpenLong | | (-1) | 8 | 6 | 25 | 20 | -0.1,40 | 60 | | 28 | Apr/21 | 13 | 82.47 | 87.78 | 88.46(0.05) | 88.04(-0.03) | 87.13(-0.14) | 88.18 | 0.9 | | 15 | 14(-0.6) | 50 | [1] | [-0] | [11] | -34 | -109 | UT | 1.2 | OpenLong | | (0) | -3 | 22 | 15 | 16 | -0.3,24 | 60 | | 29 | Apr/21 | 12 | 82.47 | 87.78 | 88.41(0.01) | 88.07(-0.12) | 87.26(-0.34) | 87.3 | 0.7 | | 15 | 15(-0.3) | 45 | [0] | [-6] | [1] | -72 | -223 | RG | 0 | Wait | | (0) | -7 | 12 | -5 | -20 | -1.2,8 | 60 | | 30 | Apr/21 | 11 | 82.47 | 87.78 | 88.4(0.03) | 88.17(-0.35) | 87.56(-0.48) | 86.82 | 0.7 | | 15 | 15(-0.7) | 45 | [1] | [-11] | [-7] | -88 | -324 | DR | -0.8 | HoldShort | | (-0) | -10 | 4 | -34 | -20 | -1.6,2 | 60 | | | | |
| 31 | Apr/21 | 10 | 82.47 | 87.78 | 88.37(-0.02) | 88.48(-0.25) | 87.99(-0.57) | 86.67 | 0.6 | | 15 | 16(0.3) | 30 | [-0] | [-12] | [-13] | -78 | -306 | RG | -1.3 | SmallLong | | (0) | -12 | -0 | -35 | -20 | -1.7,15 | 60 | | 32 | Apr/21 | 9 | 82.47 | 87.78 | 88.38(-0.02) | 88.7(-0.26) | 88.5(-0.52) | 86.68 | 0.6 | | 15 | 15(0.3) | 10 | [-0] | [-11] | [-31] | -58 | -297 | RG | -1.8 | SmallLong? | | (-0) | -11 | -52 | -33 | -20 | -1.7,35 | 60 | | 33 | Apr/20 | 15 | 81.24 | 86.96 | 88.4(0.13) | 88.93(-0.03) | 88.96(0.09) | 88.81 | 1 | | 16 | 15(1) | 50 | [3] | [6] | [-2] | 13 | -57 | CR | -0.2 | HoldShort? | | (2) | 2 | 0 | -11 | -3 | 0.4,53 | 56 | | 34 | Apr/20 | 14 | 81.24 | 86.96 | 88.29(0.14) | 88.96(-0.02) | 88.88(0.1) | 88.81 | 1 | | 16 | 14(-1) | 50 | [3] | [6] | [-2] | 28 | -52 | CR | -0.1 | HoldShort | | (3) | 2 | -3 | -3 | -8 | 0.5,65 | 56 | | 35 | Apr/20 | 13 | 81.24 | 86.96 | 88.16(0.13) | 88.98(0.01) | 88.79(-0.21) | 88.95 | 1 | | 16 | 15(-0.4) | 50 | [3] | [0] | [-2] | 42 | -86 | DR | 0.1 | OpenShort | | (3) | -4 | -6 | 2 | 1 | 0.7,74 | 56 | | | | |
| 36 | Apr/20 | 12 | 81.24 | 86.96 | 88.05(0.12) | 88.97(-0.02) | 88.97(0.07) | 89.22 | 1.1 | | 16 | 15(0.2) | 50 | [3] | [5] | [4] | 46 | 28 | UT | 0.2 | OpenLong | | (3) | 1 | 6 | 1 | 20 | 1,71 | 56 | | 37 | Apr/20 | 11 | 81.24 | 86.96 | 87.94(0.13) | 88.99(0.12) | 88.97(0) | 88.99 | 1 | | 16 | 15(-0.1) | 50 | [3] | [6] | [-0] | 37 | -6 | UT | 0.1 | OpenLong | | (2) | 0 | 14 | -16 | -20 | 0.9,64 | 56 | | 38 | Apr/20 | 10 | 81.24 | 86.96 | 87.82(0.13) | 88.88(0.14) | 88.91(-0.14) | 88.43 | 1 | | 16 | 15(-0.6) | 50 | [3] | [3] | [-6] | 35 | -88 | CR | -0.4 | HoldShort | | (2) | -3 | 2 | -12 | -20 | 0.5,72 | 56 | | 39 | Apr/20 | 9 | 81.24 | 86.96 | 87.71(0.15) | 88.76(0.16) | 89.04(-0.14) | 88.34 | 0.9 | | 16 | 16(-1) | 35 | [3] | [3] | [-19] | 43 | -106 | CR | -0.6 | HoldShort? | | (3) | -3 | -37 | -9 | -20 | 0.5,80 | 56 | | 40 | Apr/17 | 15 | 80.01 | 85.58 | 87.58(0.18) | 88.62(0.41) | 89.16(0.22) | 89.89 | 1.2 | | 17 | 17(2.8) | 50 | [4] | [14] | [10] | 85 | 139 | UT | 0.6 | OpenLong? | | (5) | 5 | 25 | 5 | 16 | 1.8,90 | 61 | | | | |
| 41 | Apr/17 | 14 | 80.01 | 85.58 | 87.42(-0.03) | 88.26(0.22) | 88.96(-0.12) | 88.88 | 1.1 | | 17 | 14(-0.4) | 35 | [-1] | [4] | [-1] | 70 | 170 | RG | -0.1 | Wait | | (3) | -2 | -3 | -1 | 3 | 1.3,87 | 61 | | 42 | Apr/17 | 13 | 80.01 | 85.58 | 87.45(-0.01) | 88.07(0.24) | 89.07(0.25) | 89 | 1.1 | | 17 | 14(-0.2) | 45 | [-0] | [11] | [2] | 71 | 250 | UR | -0.1 | SmallShort | | (-1) | 5 | -2 | 4 | 20 | 1.3,88 | 61 | | 43 | Apr/17 | 12 | 80.01 | 85.58 | 87.45(0) | 87.86(0.28) | 88.85(0.42) | 89.08 | 1.1 | | 17 | 15(0) | 50 | [0] | [15] | [5] | 71 | 292 | UR | 0.2 | SmallShort | | (0) | 9 | 3 | 5 | 20 | 1.3,88 | 61 | | 44 | Apr/17 | 11 | 80.01 | 85.58 | 87.46(-0.02) | 87.61(0.3) | 88.48(0.45) | 88.97 | 1.1 | | 17 | 15(-0.3) | 50 | [-0] | [16] | [7] | 74 | 296 | UR | 0.4 | SmallShort | | (-0) | 9 | 2 | 19 | 20 | 1.3,91 | 61 | | 45 | Apr/17 | 10 | 80.01 | 85.58 | 87.48(-0.02) | 87.35(0.25) | 88.08(0.59) | 88.88 | 1.1 | | 17 | 15(-0.4) | 50 | [-0] | [18] | [6] | 59 | 318 | UR | 0.7 | SmallShort | | (-0) | 12 | -13 | 28 | 20 | 1.1,81 | 61 | | | | |
| 46 | Apr/17 | 9 | 80.01 | 85.58 | 87.48(0) | 87.13(0.26) | 87.56(0.56) | 89.41 | 1.1 | | 17 | 15(0.1) | 50 | [0] | [18] | [27] | 55 | 355 | UR | 1.5 | SmallShort? | | (0) | 11 | 36 | 29 | 20 | 1.5,67 | 61 | | 47 | Apr/16 | 15 | 78.71 | 84.15 | 87.5(-0.02) | 86.9(0.15) | 87.07(0.23) | 87.92 | 1.1 | | 15 | 15(0.3) | 50 | [-0] | [10] | [13] | 17 | 125 | UR | 0.7 | SmallShort? | | (-2) | 5 | 17 | 21 | 20 | 0.3,59 | 62 | | 48 | Apr/16 | 14 | 78.71 | 84.15 | 87.52(0.04) | 86.77(0.13) | 86.87(0.14) | 87.21 | 1 | | 15 | 15(-0.1) | 50 | [1] | [8] | [1] | -24 | -45 | UT | 0.3 | OpenLong | | (-2) | 3 | 5 | -8 | 13 | -0.2,31 | 62 | | 49 | Apr/16 | 13 | 78.71 | 84.15 | 87.49(0.02) | 86.66(0.15) | 86.75(0.15) | 87 | 1 | | 15 | 15(-0.1) | 50 | [0] | [8] | [3] | -32 | -41 | UT | 0.2 | OpenLong | | (1) | 3 | 18 | -11 | -10 | -0.4,28 | 62 | | 50 | Apr/16 | 12 | 78.71 | 84.15 | 87.47(-0.04) | 86.53(-0.06) | 86.62(-0.09) | 86.28 | 0.9 | | 15 | 15(0.2) | 30 | [-1] | [1] | [-8] | -45 | -121 | RG | -0.3 | Wait | | (-0) | -2 | -16 | -15 | -6 | -0.9,28 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|