|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $63.3700 One month high (close): $91.7300
PLD Daily Change: -1.27% Daily StdDev 4.86% PLD EMA_5_Trend: -0.33% 10Minute StdDev: $0.8429
Latest Price : $86.75(-1.27%) | Mon. Apr 27, 2020($2.1) Fri. Apr 24, 2020($0.7) Thu. Apr 23, 2020($0.7) Wed. Apr 22, 2020($0.9) Tue. Apr 21, 2020($0.9) Mon. Apr 20, 2020($0.4) Fri. Apr 17, 2020($1.2) Thu. Apr 16, 2020($0.8)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.5
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 10 | 83.98 | 88.41 | 88.38(-0.03) | 88.77(0.01) | 88.6(-0.22) | 88.45 | 0.8 | | 10 | 15(-0.2) | 40 | [-1] | [-4] | [-2] | 17 | -13 | RG | -0.2 | Wait | | (-1) | -5 | 4 | -12 | -18 | 0.1,64 | 68 | Sample size 1 Avg positive next hour return: 1.54%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 88.77(hourly_sma_10 0.36%)
Down Forces: 88.38(hourly_sma_20 -0.08%)
Support Levels: 83.98(daily_ema_20 -5.05%)
Resistance Levels:
|
| | | 2 | Apr/23 | 9 | 83.98 | 88.41 | 88.4(-0.01) | 88.76(0.01) | 88.79(-0.14) | 88.29 | 0.8 | | 10 | 15(0) | 35 | [-0] | [-2] | [-7] | 20 | -32 | RG | -0.6 | Wait? | | (-1) | -3 | -8 | -7 | -20 | -0.1,72 | 68 | | 3 | Apr/22 | 15 | 83.29 | 88.39 | 88.41(0.01) | 88.75(0.14) | 88.92(-0.02) | 88.61 | 0.9 | | 12 | 15(1.2) | 40 | [0] | [3] | [-9] | 32 | 6 | CR | -0.4 | HoldShort? | | (0) | -0 | -10 | -12 | -20 | 0.2,77 | 71 | | 4 | Apr/22 | 14 | 83.29 | 88.39 | 88.4(-0.05) | 88.62(0.24) | 88.93(-0.03) | 89 | 0.9 | | 12 | 14(-0.8) | 50 | [-1] | [3] | [1] | 54 | 111 | UR | 0.1 | SmallShort | | (1) | -1 | 8 | 0 | -18 | 0.7,86 | 71 | | 5 | Apr/22 | 13 | 83.29 | 88.39 | 88.44(-0.01) | 88.4(0.22) | 88.96(0.04) | 88.66 | 0.9 | | 12 | 15(-0.1) | 40 | [-0] | [5] | [-8] | 42 | 38 | RG | -0.3 | Wait | | (-2) | 1 | -18 | 2 | -20 | 0.2,87 | 71 | | | | |
| 6 | Apr/22 | 12 | 83.29 | 88.39 | 88.45(0.02) | 88.2(0.3) | 88.93(0.22) | 89.4 | 1 | | 12 | 15(0.3) | 50 | [0] | [10] | [8] | 67 | 141 | UT | 0.5 | OpenLong | | (1) | 5 | 12 | 9 | 20 | 1.1,89 | 71 | | 7 | Apr/22 | 11 | 83.29 | 88.39 | 88.43(-0.01) | 87.93(0.01) | 88.74(0.17) | 88.92 | 0.9 | | 12 | 14(-0.1) | 50 | [-0] | [5] | [10] | 53 | 109 | UR | 0.2 | SmallShort | | (-0) | 4 | 6 | 14 | 20 | 0.6,88 | 71 | | 8 | Apr/22 | 10 | 83.29 | 88.39 | 88.44(-0.02) | 87.92(-0.02) | 88.59(0.32) | 88.69 | 0.9 | | 12 | 14(-0.1) | 50 | [-0] | [8] | [4] | 36 | 125 | UR | 0.1 | SmallShort | | (-0) | 7 | -10 | 16 | 20 | 0.3,78 | 71 | | 9 | Apr/22 | 9 | 83.29 | 88.39 | 88.45(0.01) | 87.93(0.01) | 88.31(0.52) | 89.11 | 1 | | 12 | 15(0.1) | 50 | [0] | [13] | [17] | 40 | 183 | UT | 0.9 | OpenLong? | | (0) | 11 | 15 | 25 | 20 | 0.8,70 | 71 | | 10 | Apr/21 | 15 | 82.47 | 87.78 | 88.44(-0.05) | 87.92(-0.08) | 87.85(0.42) | 88.52 | 0.9 | | 15 | 14(0.7) | 50 | [-1] | [10] | [10] | 11 | 154 | UR | 0.8 | SmallShort? | | (-0) | 9 | 2 | 28 | 20 | 0.1,58 | 60 | | | | |
| 11 | Apr/21 | 14 | 82.47 | 87.78 | 88.49(0.03) | 87.99(-0.06) | 87.48(0.4) | 88.44 | 0.9 | | 15 | 14(-0.2) | 50 | [1] | [10] | [10] | -13 | 58 | UT | 1.1 | OpenLong | | (-1) | 8 | 6 | 25 | 20 | -0.1,40 | 60 | | 12 | Apr/21 | 13 | 82.47 | 87.78 | 88.46(0.05) | 88.04(-0.03) | 87.13(-0.14) | 88.18 | 0.9 | | 15 | 14(-0.6) | 50 | [1] | [-0] | [11] | -34 | -107 | UT | 1.2 | OpenLong | | (0) | -3 | 22 | 15 | 16 | -0.3,24 | 60 | | 13 | Apr/21 | 12 | 82.47 | 87.78 | 88.41(0.01) | 88.07(-0.12) | 87.26(-0.34) | 87.3 | 0.7 | | 15 | 15(-0.3) | 45 | [0] | [-6] | [1] | -72 | -220 | RG | 0 | Wait | | (0) | -7 | 12 | -5 | -20 | -1.2,8 | 60 | | 14 | Apr/21 | 11 | 82.47 | 87.78 | 88.4(0.03) | 88.17(-0.35) | 87.56(-0.48) | 86.82 | 0.7 | | 15 | 15(-0.7) | 45 | [1] | [-11] | [-7] | -88 | -320 | DR | -0.8 | HoldShort | | (-0) | -10 | 4 | -34 | -20 | -1.6,2 | 60 | | 15 | Apr/21 | 10 | 82.47 | 87.78 | 88.37(-0.02) | 88.48(-0.25) | 87.99(-0.57) | 86.67 | 0.6 | | 15 | 16(0.3) | 30 | [-0] | [-12] | [-13] | -78 | -302 | RG | -1.3 | SmallLong | | (0) | -12 | -0 | -35 | -20 | -1.7,15 | 60 | | | | |
| 16 | Apr/21 | 9 | 82.47 | 87.78 | 88.38(-0.02) | 88.7(-0.26) | 88.5(-0.52) | 86.68 | 0.6 | | 15 | 15(0.3) | 10 | [-0] | [-11] | [-32] | -58 | -293 | RG | -1.8 | SmallLong? | | (-0) | -11 | -53 | -33 | -20 | -1.7,35 | 60 | | 17 | Apr/20 | 15 | 81.24 | 86.96 | 88.4(0.13) | 88.93(-0.03) | 88.96(0.09) | 88.81 | 1 | | 16 | 15(1) | 50 | [3] | [6] | [-2] | 13 | -54 | CR | -0.2 | HoldShort? | | (2) | 2 | 0 | -11 | -3 | 0.4,53 | 56 | | 18 | Apr/20 | 14 | 81.24 | 86.96 | 88.29(0.14) | 88.96(-0.02) | 88.88(0.1) | 88.81 | 1 | | 16 | 14(-1) | 50 | [3] | [6] | [-2] | 28 | -48 | CR | -0.1 | HoldShort | | (3) | 2 | -4 | -3 | -8 | 0.5,65 | 56 | | 19 | Apr/20 | 13 | 81.24 | 86.96 | 88.16(0.13) | 88.98(0.01) | 88.79(-0.21) | 88.95 | 1 | | 16 | 15(-0.4) | 50 | [3] | [0] | [-2] | 42 | -81 | DR | 0.1 | OpenShort | | (4) | -4 | -7 | 2 | 1 | 0.7,74 | 56 | | 20 | Apr/20 | 12 | 81.24 | 86.96 | 88.05(0.12) | 88.97(-0.02) | 88.97(0.07) | 89.22 | 1.1 | | 16 | 15(0.2) | 50 | [3] | [6] | [4] | 46 | 31 | UT | 0.2 | OpenLong | | (3) | 1 | 6 | 1 | 20 | 1,71 | 56 | | | | |
| 21 | Apr/20 | 11 | 81.24 | 86.96 | 87.94(0.13) | 88.99(0.12) | 88.97(0) | 88.99 | 1 | | 16 | 15(-0.1) | 50 | [3] | [6] | [-0] | 37 | -1 | UT | 0.1 | OpenLong | | (2) | 0 | 14 | -16 | -20 | 0.9,64 | 56 | | 22 | Apr/20 | 10 | 81.24 | 86.96 | 87.82(0.13) | 88.88(0.14) | 88.91(-0.14) | 88.43 | 1 | | 16 | 15(-0.6) | 50 | [3] | [3] | [-6] | 35 | -83 | CR | -0.4 | HoldShort | | (2) | -3 | 2 | -12 | -20 | 0.5,72 | 56 | | 23 | Apr/20 | 9 | 81.24 | 86.96 | 87.71(0.15) | 88.76(0.16) | 89.04(-0.14) | 88.34 | 0.9 | | 16 | 16(-1) | 35 | [3] | [3] | [-20] | 43 | -101 | CR | -0.6 | HoldShort? | | (3) | -3 | -38 | -9 | -20 | 0.5,80 | 56 | | 24 | Apr/17 | 15 | 80.01 | 85.58 | 87.58(0.18) | 88.62(0.41) | 89.16(0.22) | 89.89 | 1.2 | | 17 | 17(2.8) | 50 | [4] | [14] | [11] | 85 | 143 | UT | 0.6 | OpenLong? | | (6) | 5 | 25 | 5 | 16 | 1.8,90 | 61 | | 25 | Apr/17 | 14 | 80.01 | 85.58 | 87.42(-0.03) | 88.26(0.22) | 88.96(-0.12) | 88.88 | 1.1 | | 17 | 14(-0.4) | 35 | [-1] | [4] | [-1] | 70 | 170 | RG | -0.1 | Wait | | (3) | -2 | -3 | -1 | 3 | 1.3,87 | 61 | | | | |
| 26 | Apr/17 | 13 | 80.01 | 85.58 | 87.45(-0.01) | 88.07(0.24) | 89.07(0.25) | 89 | 1.1 | | 17 | 14(-0.2) | 50 | [-0] | [12] | [2] | 71 | 248 | UR | -0.1 | SmallShort | | (-1) | 5 | -2 | 4 | 20 | 1.3,88 | 61 | | 27 | Apr/17 | 12 | 80.01 | 85.58 | 87.45(0) | 87.86(0.28) | 88.85(0.42) | 89.08 | 1.1 | | 17 | 15(0) | 50 | [0] | [15] | [5] | 71 | 289 | UR | 0.2 | SmallShort | | (0) | 9 | 3 | 5 | 20 | 1.3,88 | 61 | | 28 | Apr/17 | 11 | 80.01 | 85.58 | 87.46(-0.02) | 87.61(0.3) | 88.48(0.45) | 88.97 | 1.1 | | 17 | 15(-0.3) | 50 | [-0] | [16] | [7] | 74 | 292 | UR | 0.4 | SmallShort | | (-0) | 9 | 2 | 19 | 20 | 1.3,91 | 61 | | 29 | Apr/17 | 10 | 80.01 | 85.58 | 87.48(-0.02) | 87.35(0.25) | 88.08(0.59) | 88.88 | 1.1 | | 17 | 15(-0.4) | 50 | [-0] | [18] | [6] | 59 | 313 | UR | 0.7 | SmallShort | | (-0) | 12 | -13 | 28 | 20 | 1.1,81 | 61 | | 30 | Apr/17 | 9 | 80.01 | 85.58 | 87.48(0) | 87.13(0.26) | 87.56(0.56) | 89.41 | 1.1 | | 17 | 15(0.1) | 50 | [0] | [18] | [27] | 55 | 351 | UR | 1.5 | SmallShort? | | (0) | 11 | 38 | 29 | 20 | 1.5,67 | 61 | | | | |
| 31 | Apr/16 | 15 | 78.71 | 84.15 | 87.5(-0.02) | 86.9(0.15) | 87.07(0.23) | 87.92 | 1.1 | | 15 | 15(0.3) | 50 | [-0] | [10] | [13] | 17 | 122 | UR | 0.7 | SmallShort? | | (-2) | 5 | 18 | 21 | 20 | 0.3,59 | 62 | | 32 | Apr/16 | 14 | 78.71 | 84.15 | 87.52(0.04) | 86.77(0.13) | 86.87(0.14) | 87.21 | 1 | | 15 | 15(-0.1) | 50 | [1] | [8] | [3] | -24 | -45 | UT | 0.3 | OpenLong | | (-2) | 3 | 5 | 2 | 13 | -0.2,31 | 62 | | 33 | Apr/16 | 13 | 78.71 | 84.15 | 87.49(0.02) | 86.66(0.15) | 86.75(0.15) | 87 | 1 | | 15 | 15(-0.1) | 50 | [0] | [9] | [6] | -32 | -42 | UT | 0.2 | OpenLong | | (1) | 3 | 18 | 2 | -10 | -0.4,28 | 62 | | 34 | Apr/16 | 12 | 78.71 | 84.15 | 87.47(-0.04) | 86.53(-0.06) | 86.62(-0.09) | 86.28 | 0.9 | | 15 | 15(0.2) | 35 | [-1] | [1] | [-6] | -45 | -122 | RG | -0.3 | Wait | | (-0) | -2 | -17 | 1 | -6 | -0.9,28 | 62 | | 35 | Apr/16 | 11 | 78.71 | 84.15 | 87.5(-0.05) | 86.58(-0.29) | 86.69(-0.05) | 86.94 | 1 | | 15 | 15(0.1) | 50 | [-1] | [-0] | [8] | -30 | -24 | UR | 0.2 | SmallShort | | (0) | -1 | 0 | 7 | 20 | -0.4,30 | 62 | | | | |
| 36 | Apr/16 | 10 | 78.71 | 84.15 | 87.54(-0.03) | 86.83(-0.26) | 86.73(0.07) | 86.94 | 1 | | 15 | 15(0.1) | 50 | [-1] | [2] | [9] | -38 | -25 | UR | 0.2 | SmallShort | | (-1) | 1 | 9 | 2 | 20 | -0.5,25 | 62 | | 37 | Apr/16 | 9 | 78.71 | 84.15 | 87.57(-0.12) | 87.05(-0.29) | 86.67(0.11) | 86.6 | 0.9 | | 15 | 15(-0.1) | 45 | [-2] | [2] | [4] | -47 | 25 | UR | -0.1 | SmallShort? | | (-1) | 2 | 6 | -1 | 20 | -0.8,23 | 62 | | 38 | Apr/15 | 15 | 77.69 | 82.71 | 87.68(-0.22) | 87.3(-0.34) | 86.57(0.15) | 86.35 | 1 | | 13 | 15(-0.9) | 25 | [-5] | [1] | [-3] | -51 | 89 | RG | -0.2 | Wait? | | (-3) | 3 | -8 | 5 | -9 | -1.1,27 | 66 | | 39 | Apr/15 | 14 | 77.69 | 82.71 | 87.87(-0.24) | 87.6(-0.31) | 86.44(-0.03) | 86.65 | 1.1 | | 13 | 16(-1.5) | 15 | [-5] | [-3] | [-2] | -43 | 76 | RG | 0.2 | Wait | | (-5) | -1 | -12 | 13 | -6 | -0.9,30 | 66 | | 40 | Apr/15 | 13 | 77.69 | 82.71 | 88.08(-0.15) | 87.87(-0.25) | 86.46(-0.54) | 87.12 | 1.1 | | 13 | 17(-0.2) | 30 | [-3] | [-12] | [5] | -43 | -92 | RG | 0.5 | Wait | | (-5) | -11 | 13 | 10 | -6 | -0.7,25 | 66 | | | | |
| 41 | Apr/15 | 12 | 77.69 | 82.71 | 88.21(-0.21) | 88.09(-0.2) | 86.93(-0.59) | 86.62 | 1.1 | | 13 | 17(-0.2) | 20 | [-4] | [-13] | [-4] | -66 | -122 | RG | -0.2 | Wait | | (-4) | -12 | 13 | -9 | -20 | -1.1,12 | 66 | | 42 | Apr/15 | 11 | 77.69 | 82.71 | 88.39(-0.32) | 88.27(-0.05) | 87.44(-0.67) | 86.12 | 1 | | 13 | 18(-0.9) | -10 | [-7] | [-14] | [-14] | -82 | -121 | DT | -0.9 | HoldShort | | (-5) | -14 | 11 | -34 | -20 | -1.5,6 | 66 | | 43 | Apr/15 | 10 | 77.69 | 82.71 | 88.68(-0.32) | 88.31(-0.12) | 88.03(-0.83) | 85.68 | 0.9 | | 13 | 19(0.6) | -20 | [-7] | [-18] | [-29] | -74 | -237 | DT | -1.5 | OpenShort | | (-8) | -17 | -28 | -28 | -20 | -1.9,24 | 66 | | 44 | Apr/15 | 9 | 77.69 | 82.71 | 88.96(-0.22) | 88.41(-0.02) | 88.76(-0.58) | 86.78 | 1.1 | | 13 | 18(0.6) | -10 | [-5] | [-11] | [-34] | -40 | -183 | DT | -1.3 | OpenShort? | | (-6) | -12 | -66 | -16 | -20 | -1.4,45 | 66 | | 45 | Apr/14 | 15 | 76.88 | 82.06 | 89.15(0.03) | 88.42(0.19) | 89.28(0.02) | 89.44 | 1.5 | | 15 | 17(-0.4) | 50 | [1] | [5] | [5] | 21 | 8 | UT | 0.1 | OpenLong? | | (-2) | 0 | 6 | 2 | 20 | 0.2,66 | 70 | | | | |
| 46 | Apr/14 | 14 | 76.88 | 82.06 | 89.12(0.21) | 88.26(0.2) | 89.26(0.18) | 89.21 | 1.5 | | 15 | 18(-2.4) | 50 | [4] | [10] | [4] | 10 | -143 | UT | -0 | OpenLong | | (0) | 4 | 4 | 1 | 20 | 0.1,57 | 70 | | 47 | Apr/14 | 13 | 76.88 | 82.06 | 88.94(0.25) | 88.08(0.03) | 89.1(0.57) | 89.06 | 1.5 | | 15 | 20(-2.9) | 50 | [5] | [16] | [4] | 8 | -89 | UT | -0 | OpenLong | | (5) | 12 | -7 | 4 | 20 | 0.1,55 | 70 | | 48 | Apr/14 | 12 | 76.88 | 82.06 | 88.72(0.32) | 88.06(-0.09) | 88.6(0.61) | 89.34 | 1.5 | | 15 | 23(-3.4) | 50 | [7] | [16] | [11] | 15 | -87 | UT | 0.4 | OpenLong | | (6) | 13 | -0 | 5 | 20 | 0.3,57 | 70 | | 49 | Apr/14 | 11 | 76.88 | 82.06 | 88.43(0.3) | 88.14(-0.18) | 88.06(0.56) | 89.36 | 1.5 | | 15 | 26(-2.2) | 50 | [6] | [14] | [11] | 8 | -34 | UT | 0.6 | OpenLong | | (7) | 12 | 1 | 3 | 20 | 0.4,48 | 70 | | 50 | Apr/14 | 10 | 76.88 | 82.06 | 88.17(0.33) | 88.3(-0.04) | 87.57(0.36) | 89.32 | 1.5 | | 15 | 29(-2.1) | 50 | [7] | [11] | [15] | -3 | -95 | UT | 0.7 | OpenLong | | (7) | 7 | 23 | -1 | 20 | 0.5,35 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|