|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $62.8200 One month high (close): $91.7300
PLD Daily Change: -1.91% Daily StdDev 4.87% PLD EMA_5_Trend: 0.48% 10Minute StdDev: $1.0363
Latest Price : $88.5(-1.91%) | Wed. Apr 22, 2020($0.9) Tue. Apr 21, 2020($0.9) Mon. Apr 20, 2020($0.4) Fri. Apr 17, 2020($1.2) Thu. Apr 16, 2020($0.8) Wed. Apr 15, 2020($1.5) Tue. Apr 14, 2020($1.2) Mon. Apr 13, 2020($1.9)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 10 | 81.24 | 86.96 | 87.82(0.13) | 88.88(0.14) | 88.91(-0.14) | 88.43 | 1 | | 16 | 15(-0.6) | 50 | [3] | [3] | [-6] | 35 | -79 | CR | -0.4 | HoldShort | | (3) | -3 | 2 | -12 | -20 | 0.5,72 | 56 | Sample size 50 Avg positive next hour return: 0.86%(38%) Avg negative next hour return: -3.61%(62%)
Daily Trend: %
Up Forces: 88.88(hourly_sma_10 0.51%)
Down Forces:
Support Levels: 87.82(hourly_sma_20 -0.69%) 86.96(daily_ema_10 -1.66%) 81.24(daily_ema_20 -8.13%)
Resistance Levels:
|
| | | 2 | Apr/20 | 9 | 81.24 | 86.96 | 87.71(0.15) | 88.76(0.16) | 89.04(-0.14) | 88.34 | 0.9 | | 16 | 16(-1) | 35 | [3] | [3] | [-20] | 43 | -96 | CR | -0.6 | HoldShort? | | (3) | -3 | -39 | -9 | -20 | 0.5,80 | 56 | | 3 | Apr/17 | 15 | 80.01 | 85.58 | 87.58(0.18) | 88.62(0.41) | 89.16(0.22) | 89.89 | 1.2 | | 17 | 17(2.8) | 50 | [4] | [14] | [11] | 85 | 146 | UT | 0.6 | OpenLong? | | (6) | 5 | 26 | 5 | 16 | 1.8,90 | 61 | | 4 | Apr/17 | 14 | 80.01 | 85.58 | 87.42(-0.03) | 88.26(0.22) | 88.96(-0.12) | 88.88 | 1.1 | | 17 | 14(-0.4) | 35 | [-1] | [4] | [-1] | 70 | 170 | RG | -0.1 | Wait | | (3) | -2 | -3 | -1 | 3 | 1.3,87 | 61 | | 5 | Apr/17 | 13 | 80.01 | 85.58 | 87.45(-0.01) | 88.07(0.24) | 89.07(0.25) | 89 | 1.1 | | 17 | 14(-0.2) | 50 | [-0] | [12] | [2] | 71 | 246 | UR | -0.1 | SmallShort | | (-1) | 5 | -2 | 4 | 20 | 1.3,88 | 61 | | | | |
| 6 | Apr/17 | 12 | 80.01 | 85.58 | 87.45(0) | 87.86(0.28) | 88.85(0.42) | 89.08 | 1.1 | | 17 | 15(0) | 50 | [0] | [16] | [5] | 71 | 286 | UR | 0.2 | SmallShort | | (0) | 9 | 3 | 5 | 20 | 1.3,88 | 61 | | 7 | Apr/17 | 11 | 80.01 | 85.58 | 87.46(-0.02) | 87.61(0.3) | 88.48(0.45) | 88.97 | 1.1 | | 17 | 15(-0.3) | 50 | [-0] | [16] | [8] | 74 | 288 | UR | 0.4 | SmallShort | | (-0) | 9 | 2 | 19 | 20 | 1.3,91 | 61 | | 8 | Apr/17 | 10 | 80.01 | 85.58 | 87.48(-0.02) | 87.35(0.25) | 88.08(0.59) | 88.88 | 1.1 | | 17 | 15(-0.4) | 50 | [-0] | [19] | [6] | 59 | 309 | UR | 0.7 | SmallShort | | (-1) | 12 | -13 | 28 | 20 | 1.1,81 | 61 | | 9 | Apr/17 | 9 | 80.01 | 85.58 | 87.48(0) | 87.13(0.26) | 87.56(0.56) | 89.41 | 1.1 | | 17 | 15(0.1) | 50 | [0] | [18] | [28] | 55 | 347 | UR | 1.5 | SmallShort? | | (0) | 11 | 39 | 29 | 20 | 1.5,67 | 61 | | 10 | Apr/16 | 15 | 78.71 | 84.15 | 87.5(-0.02) | 86.9(0.15) | 87.07(0.23) | 87.92 | 1.1 | | 15 | 15(0.3) | 50 | [-0] | [10] | [13] | 17 | 120 | UR | 0.7 | SmallShort? | | (-2) | 5 | 18 | 21 | 20 | 0.3,59 | 62 | | | | |
| 11 | Apr/16 | 14 | 78.71 | 84.15 | 87.52(0.04) | 86.77(0.13) | 86.87(0.14) | 87.21 | 1 | | 15 | 15(-0.1) | 50 | [1] | [8] | [3] | -24 | -44 | UT | 0.3 | OpenLong | | (-2) | 3 | 5 | 2 | 13 | -0.2,31 | 62 | | 12 | Apr/16 | 13 | 78.71 | 84.15 | 87.49(0.02) | 86.66(0.15) | 86.75(0.15) | 87 | 1 | | 15 | 15(-0.1) | 50 | [0] | [9] | [6] | -32 | -42 | UT | 0.2 | OpenLong | | (1) | 3 | 19 | 2 | -10 | -0.4,28 | 62 | | 13 | Apr/16 | 12 | 78.71 | 84.15 | 87.47(-0.04) | 86.53(-0.06) | 86.62(-0.09) | 86.28 | 0.9 | | 15 | 15(0.2) | 35 | [-1] | [1] | [-6] | -45 | -123 | RG | -0.3 | Wait | | (-1) | -2 | -17 | 1 | -6 | -0.9,28 | 62 | | 14 | Apr/16 | 11 | 78.71 | 84.15 | 87.5(-0.05) | 86.58(-0.29) | 86.69(-0.05) | 86.94 | 1 | | 15 | 15(0.1) | 50 | [-1] | [-0] | [8] | -30 | -25 | UR | 0.2 | SmallShort | | (0) | -1 | 0 | 7 | 20 | -0.4,30 | 62 | | 15 | Apr/16 | 10 | 78.71 | 84.15 | 87.54(-0.03) | 86.83(-0.26) | 86.73(0.07) | 86.94 | 1 | | 15 | 15(0.1) | 50 | [-1] | [3] | [9] | -38 | -26 | UR | 0.2 | SmallShort | | (-1) | 1 | 9 | 2 | 20 | -0.5,25 | 62 | | | | |
| 16 | Apr/16 | 9 | 78.71 | 84.15 | 87.57(-0.12) | 87.05(-0.29) | 86.67(0.11) | 86.6 | 0.9 | | 15 | 15(-0.1) | 50 | [-2] | [3] | [4] | -47 | 21 | UR | -0.1 | SmallShort? | | (-1) | 2 | 7 | -1 | 20 | -0.8,23 | 62 | | 17 | Apr/15 | 15 | 77.69 | 82.71 | 87.68(-0.22) | 87.3(-0.34) | 86.57(0.15) | 86.35 | 1 | | 13 | 15(-0.9) | 25 | [-5] | [1] | [-3] | -51 | 82 | RG | -0.2 | Wait? | | (-3) | 3 | -8 | 5 | -9 | -1.1,27 | 66 | | 18 | Apr/15 | 14 | 77.69 | 82.71 | 87.87(-0.24) | 87.6(-0.31) | 86.44(-0.03) | 86.65 | 1.1 | | 13 | 16(-1.5) | 15 | [-5] | [-3] | [-2] | -43 | 70 | RG | 0.2 | Wait | | (-5) | -1 | -12 | 13 | -6 | -0.9,30 | 66 | | 19 | Apr/15 | 13 | 77.69 | 82.71 | 88.08(-0.15) | 87.87(-0.25) | 86.46(-0.54) | 87.12 | 1.1 | | 13 | 17(-0.2) | 35 | [-3] | [-12] | [6] | -43 | -92 | RG | 0.5 | Wait | | (-5) | -11 | 13 | 10 | -6 | -0.7,25 | 66 | | 20 | Apr/15 | 12 | 77.69 | 82.71 | 88.21(-0.21) | 88.09(-0.2) | 86.93(-0.59) | 86.62 | 1.1 | | 13 | 17(-0.2) | 20 | [-4] | [-13] | [-4] | -66 | -123 | RG | -0.2 | Wait | | (-4) | -12 | 13 | -9 | -20 | -1.1,12 | 66 | | | | |
| 21 | Apr/15 | 11 | 77.69 | 82.71 | 88.39(-0.32) | 88.27(-0.05) | 87.44(-0.67) | 86.12 | 1 | | 13 | 18(-0.9) | -10 | [-7] | [-14] | [-14] | -82 | -124 | DT | -0.9 | HoldShort | | (-6) | -14 | 12 | -34 | -20 | -1.5,6 | 66 | | 22 | Apr/15 | 10 | 77.69 | 82.71 | 88.68(-0.32) | 88.31(-0.12) | 88.03(-0.83) | 85.68 | 0.9 | | 13 | 19(0.6) | -20 | [-7] | [-18] | [-29] | -74 | -239 | DT | -1.5 | OpenShort | | (-8) | -17 | -29 | -28 | -20 | -1.9,24 | 66 | | 23 | Apr/15 | 9 | 77.69 | 82.71 | 88.96(-0.22) | 88.41(-0.02) | 88.76(-0.58) | 86.78 | 1.1 | | 13 | 18(0.6) | -10 | [-5] | [-11] | [-35] | -40 | -184 | DT | -1.3 | OpenShort? | | (-6) | -12 | -68 | -16 | -20 | -1.4,45 | 66 | | 24 | Apr/14 | 15 | 76.88 | 82.06 | 89.15(0.03) | 88.42(0.19) | 89.28(0.02) | 89.44 | 1.5 | | 15 | 17(-0.4) | 50 | [1] | [5] | [5] | 21 | 8 | UT | 0.1 | OpenLong? | | (-2) | 0 | 6 | 2 | 20 | 0.2,66 | 70 | | 25 | Apr/14 | 14 | 76.88 | 82.06 | 89.12(0.21) | 88.26(0.2) | 89.26(0.18) | 89.21 | 1.5 | | 15 | 18(-2.4) | 50 | [4] | [10] | [4] | 10 | -139 | UT | -0 | OpenLong | | (1) | 4 | 4 | 1 | 20 | 0.1,57 | 70 | | | | |
| 26 | Apr/14 | 13 | 76.88 | 82.06 | 88.94(0.25) | 88.08(0.03) | 89.1(0.57) | 89.06 | 1.5 | | 15 | 20(-2.9) | 50 | [5] | [16] | [4] | 8 | -86 | UT | -0 | OpenLong | | (5) | 12 | -7 | 4 | 20 | 0.1,55 | 70 | | 27 | Apr/14 | 12 | 76.88 | 82.06 | 88.72(0.32) | 88.06(-0.09) | 88.6(0.61) | 89.34 | 1.5 | | 15 | 23(-3.4) | 50 | [7] | [16] | [12] | 15 | -83 | UT | 0.4 | OpenLong | | (6) | 13 | -0 | 11 | 20 | 0.3,57 | 70 | | 28 | Apr/14 | 11 | 76.88 | 82.06 | 88.43(0.3) | 88.14(-0.18) | 88.06(0.56) | 89.36 | 1.5 | | 15 | 26(-2.2) | 50 | [6] | [14] | [13] | 8 | -30 | UT | 0.6 | OpenLong | | (8) | 12 | 1 | 15 | 20 | 0.4,48 | 70 | | 29 | Apr/14 | 10 | 76.88 | 82.06 | 88.17(0.33) | 88.3(-0.04) | 87.57(0.36) | 89.32 | 1.5 | | 15 | 29(-2.1) | 50 | [7] | [12] | [16] | -3 | -89 | UT | 0.7 | OpenLong | | (7) | 7 | 24 | 5 | 20 | 0.5,35 | 70 | | 30 | Apr/14 | 9 | 76.88 | 82.06 | 87.88(0.35) | 88.33(-0.21) | 87.25(0.21) | 88.41 | 1.4 | | 15 | 31(-3.4) | 50 | [7] | [7] | [20] | -18 | -207 | UT | 0.5 | OpenLong? | | (6) | 4 | 49 | -3 | 20 | 0.2,27 | 70 | | | | |
| 31 | Apr/13 | 15 | 75.63 | 81.33 | 87.57(0.24) | 88.52(-0.58) | 87.07(-0.51) | 86.56 | 1.3 | | 13 | 34(-3.3) | 50 | [5] | [-13] | [-6] | -37 | -449 | DR | -0.2 | OpenShort? | | (6) | -11 | -3 | -16 | -20 | -0.4,23 | 74 | | 32 | Apr/13 | 14 | 75.63 | 81.33 | 87.36(0.29) | 89.04(-0.53) | 87.51(-0.81) | 86.66 | 1.4 | | 13 | 37(-2.9) | 50 | [6] | [-18] | [-10] | -19 | -527 | DR | -0.3 | OpenShort | | (6) | -17 | -6 | -14 | -20 | -0.2,36 | 74 | | 33 | Apr/13 | 13 | 75.63 | 81.33 | 87.11(0.25) | 89.51(-0.41) | 88.22(-0.91) | 86.89 | 1.4 | | 13 | 40(-1.8) | 25 | [5] | [-20] | [-20] | -10 | -459 | DR | -0.4 | OpenShort | | (7) | -19 | -23 | -18 | -20 | -0.1,43 | 74 | | 34 | Apr/13 | 12 | 75.63 | 81.33 | 86.9(0.26) | 89.88(-0.12) | 89.03(-0.43) | 87.76 | 1.5 | | 13 | 42(-1) | 50 | [5] | [-7] | [-11] | 11 | -229 | DR | -0.4 | OpenShort | | (7) | -9 | 7 | -17 | -20 | 0.2,56 | 74 | | 35 | Apr/13 | 11 | 75.63 | 81.33 | 86.68(0.23) | 89.99(0.22) | 89.41(-0.62) | 87.48 | 1.5 | | 13 | 43(-0.7) | 25 | [5] | [-7] | [-33] | 22 | -256 | DR | -0.5 | OpenShort | | (6) | -13 | -33 | -16 | -20 | 0.2,67 | 74 | | | | |
| 36 | Apr/13 | 10 | 75.63 | 81.33 | 86.48(0.33) | 89.79(0.46) | 89.97(-0.65) | 88.77 | 1.6 | | 13 | 44(-0.4) | 25 | [7] | [-5] | [-27] | 45 | -182 | DR | -0.3 | OpenShort | | (7) | -13 | -36 | -8 | -20 | 0.6,80 | 74 | | 37 | Apr/13 | 9 | 75.63 | 81.33 | 86.2(0.42) | 89.37(0.73) | 90.56(-0.27) | 90.2 | 1.8 | | 13 | 44(0.8) | 50 | [9] | [6] | [-14] | 63 | 22 | CR | -0.1 | HoldShort? | | (10) | -6 | -18 | -7 | -20 | 1.1,85 | 74 | | 38 | Apr/9 | 15 | 75.12 | 80.56 | 85.84(0.39) | 88.73(0.78) | 90.8(0.07) | 90.92 | 2.1 | | 17 | 43(-0.5) | 50 | [8] | [16] | [9] | 70 | 253 | UT | 0 | OpenLong? | | (11) | 1 | 31 | -11 | 9 | 1.4,85 | 79 | | 39 | Apr/9 | 14 | 75.12 | 80.56 | 85.51(0.61) | 88.04(0.69) | 90.73(0.18) | 89.69 | 1.9 | | 17 | 44(-1.4) | 50 | [13] | [19] | [-8] | 68 | -27 | CR | -0.3 | HoldShort | | (8) | 4 | -14 | -13 | -12 | 1.2,88 | 79 | | 40 | Apr/9 | 13 | 75.12 | 80.56 | 84.99(0.73) | 87.43(0.92) | 90.56(1.06) | 90.25 | 2 | | 17 | 45(-1.3) | 50 | [15] | [40] | [-12] | 83 | 195 | CR | -0.1 | OpenShort | | (15) | 22 | -37 | -10 | 20 | 1.5,95 | 79 | | | | |
| 41 | Apr/9 | 12 | 75.12 | 80.56 | 84.38(0.81) | 86.63(1.11) | 89.61(1.61) | 91.75 | 2.2 | | 17 | 47(2.5) | 50 | [17] | [54] | [17] | 103 | 498 | UT | 0.6 | HoldLong | | (20) | 34 | 8 | -2 | 20 | 2.1,100 | 79 | | 42 | Apr/9 | 11 | 75.12 | 80.56 | 83.71(0.78) | 85.68(1.14) | 88.19(1.78) | 91.42 | 2.1 | | 17 | 44(4.1) | 50 | [16] | [58] | [26] | 108 | 613 | UT | 1 | HoldLong | | (19) | 37 | 21 | 8 | 20 | 2.3,100 | 79 | | 43 | Apr/9 | 10 | 75.12 | 80.56 | 83.06(0.79) | 84.71(0.95) | 86.65(1.53) | 90.57 | 2 | | 17 | 40(3.9) | 50 | [17] | [50] | [39] | 113 | 528 | UT | 1.3 | HoldLong | | (17) | 32 | 45 | 11 | 20 | 2.5,100 | 79 | | 44 | Apr/9 | 9 | 75.12 | 80.56 | 82.41(0.65) | 83.91(0.66) | 85.35(1.24) | 88.83 | 1.8 | | 17 | 36(3.5) | 50 | [14] | [41] | [53] | 108 | 469 | UT | 1.3 | HoldLong? | | (16) | 26 | 89 | 14 | 20 | 2.3,100 | 79 | | 45 | Apr/8 | 15 | 73.97 | 79.05 | 81.87(0.48) | 83.36(0.23) | 84.3(0.78) | 85.5 | 1.7 | | 15 | 33(-5.4) | 50 | [10] | [25] | [19] | 85 | 182 | UT | 0.5 | HoldLong? | | (11) | 16 | 24 | 7 | 20 | 1.5,97 | 75 | | | | |
| 46 | Apr/8 | 14 | 73.97 | 79.05 | 81.48(0.72) | 83.17(0.19) | 83.65(0.57) | 84.63 | 1.6 | | 15 | 38(-7.4) | 50 | [15] | [22] | [17] | 80 | -149 | UT | 0.4 | HoldLong | | (11) | 12 | 25 | 9 | 20 | 1.3,97 | 75 | | 47 | Apr/8 | 13 | 73.97 | 79.05 | 80.9(0.69) | 83.02(0.07) | 83.18(0.49) | 83.71 | 1.5 | | 15 | 45(-6.3) | 50 | [15] | [19] | [1] | 67 | -176 | UT | 0.2 | OpenLong | | (16) | 10 | -10 | 8 | 20 | 0.9,94 | 75 | | 48 | Apr/8 | 12 | 73.97 | 79.05 | 80.35(0.74) | 82.96(-0.02) | 82.78(0.36) | 84.07 | 1.5 | | 15 | 52(-4.5) | 50 | [16] | [15] | [16] | 64 | -145 | UT | 0.4 | OpenLong | | (17) | 8 | 12 | 21 | 20 | 1.1,86 | 75 | | 49 | Apr/8 | 11 | 73.97 | 79.05 | 79.76(0.72) | 82.97(0.51) | 82.48(0.07) | 83.63 | 1.5 | | 15 | 56(-3.5) | 50 | [15] | [14] | [11] | 52 | -162 | UT | 0.3 | OpenLong | | (17) | 2 | 40 | 17 | -20 | 1,77 | 75 | | 50 | Apr/8 | 10 | 73.97 | 79.05 | 79.19(0.58) | 82.55(0.52) | 82.42(-0.32) | 82.21 | 1.2 | | 15 | 60(-2.3) | 50 | [12] | [6] | [-9] | 43 | -233 | CR | -0.1 | HoldShort | | (15) | -7 | -2 | 14 | -20 | 0.8,73 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|