|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $381.6100 One month high (close): $422.4600
PH Daily Change: 1.09% Daily StdDev 1.37% PH EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $391.51(1.09%) | Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.9
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 11 | 401.94 | 391.87 | 386.45(-0.06) | 385.95(0.23) | 388(0.34) | 391.68 | -0.9 | | -16 | 30(-4) | -35 | [-4] | [30] | [34] | 86 | 284 | UR | 1 | SmallShort | | (-3) | 25 | 74 | 30 | 20 | 1.5,98 | 32 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces:
Down Forces: 386.45(hourly_sma_20 -1.34%)
Support Levels: 385.95(weak_hourly_sma_10 -1.46%)
Resistance Levels: 391.87(daily_ema_10 0.05%) 401.94(daily_ema_20 2.62%)
|
| | | 2 | Sep/25 | 10 | 401.94 | 391.87 | 386.7(-0.12) | 385.07(0.08) | 386.67(0.23) | 387.8 | -1.2 | | -16 | 34(-5.3) | -50 | [-9] | [15] | [6] | 41 | 207 | UR | 0.3 | SmallShort | | (-9) | 17 | -5 | 29 | 20 | 0.3,83 | 32 | | 3 | Sep/25 | 9 | 401.94 | 391.87 | 387.18(-0.13) | 384.77(0.09) | 385.8(0.22) | 388.07 | -1.2 | | -16 | 40(-4.7) | -50 | [-10] | [15] | [10] | 12 | 204 | UR | 0.5 | SmallShort? | | (-10) | 16 | 10 | 22 | 20 | 0.2,57 | 32 | | 4 | Sep/22 | 15 | 402.58 | 393.21 | 387.68(-0.11) | 384.43(0.1) | 384.94(0.18) | 387.57 | -1.3 | | -16 | 44(-3.8) | -45 | [-8] | [12] | [22] | -4 | 154 | UR | 0.5 | SmallShort? | | (-10) | 13 | 48 | 21 | 20 | -0,46 | 22 | | 5 | Sep/22 | 14 | 402.58 | 393.21 | 388.11(-0.07) | 384.03(0.03) | 384.25(0.09) | 385.06 | -1.5 | | -16 | 48(0.2) | -50 | [-5] | [3] | [2] | -47 | 13 | UR | 0.1 | SmallShort | | (-11) | 7 | 1 | 7 | 13 | -0.5,16 | 22 | | | | |
| 6 | Sep/22 | 13 | 402.58 | 393.21 | 388.4(-0.05) | 383.93(0.02) | 383.92(0.13) | 385.02 | -1.5 | | -16 | 48(0.3) | -30 | [-4] | [6] | [12] | -55 | -8 | UR | 0.2 | SmallShort | | (-6) | 10 | 29 | 5 | 15 | -0.6,10 | 22 | | 7 | Sep/22 | 12 | 402.58 | 393.21 | 388.59(-0.03) | 383.85(-0.05) | 383.43(-0.09) | 383.47 | -1.7 | | -16 | 48(0.8) | -50 | [-2] | [-12] | [-0] | -67 | -122 | DT | 0 | OpenShort | | (-5) | -7 | -2 | 2 | 3 | -0.9,6 | 22 | | 8 | Sep/22 | 11 | 402.58 | 393.21 | 388.71(-0.05) | 384.04(-0.21) | 383.77(-0.04) | 383.59 | -1.6 | | -16 | 47(1) | -50 | [-4] | [-15] | [0] | -67 | -91 | DT | -0 | OpenShort | | (-2) | -3 | -10 | 4 | 20 | -0.9,6 | 22 | | 9 | Sep/22 | 10 | 402.58 | 393.21 | 388.91(-0.1) | 384.85(-0.25) | 383.93(0.06) | 384.14 | -1.6 | | -16 | 46(0.4) | -50 | [-7] | [-10] | [9] | -69 | -6 | DP | 0 | OpenShort | | (-4) | 4 | 16 | 1 | 20 | -0.9,4 | 22 | | 10 | Sep/22 | 9 | 402.58 | 393.21 | 389.29(-0.13) | 385.81(-0.3) | 383.71(-0.06) | 383.28 | -1.7 | | -16 | 46(1.4) | -50 | [-10] | [-21] | [4] | -74 | -36 | DP | -0.1 | OpenShort? | | (-9) | -4 | 8 | 2 | 13 | -1.1,4 | 22 | | | | |
| 11 | Sep/21 | 15 | 403.25 | 395.32 | 389.8(-0.16) | 386.96(-0.35) | 383.95(-0.09) | 382.86 | -1.8 | | -16 | 44(-0.9) | -50 | [-12] | [-27] | [-12] | -80 | -43 | DT | -0.2 | HoldShort? | | (-10) | -7 | -38 | 4 | 0 | -1.4,5 | 24 | | 12 | Sep/21 | 14 | 403.25 | 395.32 | 390.43(-0.14) | 388.33(-0.32) | 383.95(0) | 384.83 | -1.7 | | -16 | 45(0.1) | -50 | [-10] | [-19] | [4] | -73 | 0 | DP | 0.1 | OpenShort | | (-10) | 0 | 7 | 7 | 6 | -1.1,5 | 24 | | 13 | Sep/21 | 13 | 403.25 | 395.32 | 390.97(-0.16) | 389.56(-0.36) | 384.28(-0.4) | 384.48 | -1.7 | | -16 | 45(1.1) | -50 | [-12] | [-50] | [4] | -81 | -109 | DP | 0 | OpenShort | | (-12) | -29 | 17 | 1 | -19 | -1.3,2 | 24 | | 14 | Sep/21 | 12 | 403.25 | 395.32 | 391.6(-0.16) | 390.95(-0.31) | 385.81(-0.53) | 383.61 | -1.8 | | -16 | 44(2.2) | -50 | [-12] | [-58] | [-9] | -93 | -171 | DT | -0.5 | OpenShort | | (-13) | -39 | -7 | -9 | -20 | -1.7,0 | 24 | | 15 | Sep/21 | 11 | 403.25 | 395.32 | 392.21(-0.16) | 392.18(-0.18) | 387.87(-0.54) | 383.97 | -1.7 | | -16 | 42(3.3) | -50 | [-12] | [-54] | [-17] | -95 | -184 | DT | -0.9 | OpenShort | | (-12) | -40 | -8 | -30 | -20 | -1.8,0 | 24 | | | | |
| 16 | Sep/21 | 10 | 403.25 | 395.32 | 392.83(-0.16) | 392.88(-0.12) | 389.99(-0.62) | 384.4 | -1.7 | | -16 | 38(3.6) | -50 | [-12] | [-57] | [-21] | -83 | -205 | DT | -1.3 | OpenShort | | (-12) | -46 | -14 | -37 | -20 | -2,17 | 24 | | 17 | Sep/21 | 9 | 403.25 | 395.32 | 393.47(-0.13) | 392.88(-0) | 392.44(-0.61) | 385.14 | -1.6 | | -16 | 35(4.1) | -50 | [-10] | [-52] | [-58] | -65 | -232 | DT | -1.9 | OpenShort? | | (-12) | -45 | -124 | -34 | -20 | -2.2,40 | 24 | | 18 | Sep/20 | 15 | 404.51 | 398.11 | 393.99(-0.01) | 393.38(0.1) | 394.85(-0.32) | 391.74 | -1.3 | | -11 | 31(-3.7) | -50 | [-1] | [-23] | [-23] | -4 | -131 | DT | -0.9 | OpenShort? | | (-4) | -24 | -46 | -23 | -20 | -0.7,64 | 26 | | 19 | Sep/20 | 14 | 404.51 | 398.11 | 394.03(0.04) | 392.98(0.06) | 396.11(-0.09) | 394.24 | -1 | | -11 | 34(-0.5) | -45 | [3] | [-7] | [-2] | 29 | -54 | DR | -0.6 | OpenShort | | (2) | -7 | -1 | -16 | 11 | 0.1,76 | 26 | | 20 | Sep/20 | 13 | 404.51 | 398.11 | 393.88(0.03) | 392.76(0.03) | 396.48(0.18) | 394.32 | -1 | | -11 | 35(-0.3) | -50 | [2] | [12] | [-13] | 38 | 25 | CR | -0.6 | HoldShort | | (3) | 14 | -40 | -9 | 20 | 0.1,85 | 26 | | | | |
| 21 | Sep/20 | 12 | 404.51 | 398.11 | 393.75(0.07) | 392.66(0.03) | 395.78(0.37) | 396.47 | -0.8 | | -11 | 35(0) | -10 | [5] | [27] | [0] | 65 | 93 | RG | 0.2 | Wait | | (5) | 28 | -18 | 10 | 20 | 0.8,95 | 26 | | 22 | Sep/20 | 11 | 404.51 | 398.11 | 393.48(0.07) | 392.54(0.04) | 394.33(0.61) | 397.48 | -0.7 | | -11 | 35(1.1) | 15 | [5] | [46] | [10] | 76 | 184 | UT | 0.9 | OpenLong | | (7) | 46 | -8 | 39 | 20 | 1.2,96 | 26 | | 23 | Sep/20 | 10 | 404.51 | 398.11 | 393.21(0.1) | 392.4(0.06) | 391.95(0.57) | 397.93 | -0.7 | | -11 | 34(2.2) | 25 | [8] | [44] | [25] | 64 | 163 | UT | 1.8 | OpenLong | | (6) | 43 | 32 | 45 | 20 | 1.4,79 | 26 | | 24 | Sep/20 | 9 | 404.51 | 398.11 | 392.83(0.04) | 392.17(-0.02) | 389.72(0.17) | 396.21 | -0.8 | | -11 | 32(0.6) | 5 | [3] | [10] | [48] | 34 | 93 | RG | 2.1 | SmallShort? | | (5) | 13 | 102 | 47 | 20 | 1.1,56 | 26 | | 25 | Sep/19 | 15 | 405.01 | 400.21 | 392.69(-0.01) | 392.23(-0.13) | 389.05(-0.11) | 390.77 | -1.5 | | -9 | 31(-1.3) | -25 | [-1] | [-16] | [14] | -40 | -68 | DP | 0.6 | OpenShort? | | (-2) | -8 | 32 | 18 | 2 | -0.6,25 | 30 | | | | |
| 26 | Sep/19 | 14 | 405.01 | 400.21 | 392.74(-0.07) | 392.75(-0.2) | 389.48(-0.31) | 389.11 | -1.7 | | -9 | 33(0.9) | -50 | [-5] | [-35] | [19] | -70 | -97 | DP | -0.1 | OpenShort | | (-3) | -23 | 68 | -14 | -20 | -1.2,10 | 30 | | 27 | Sep/19 | 13 | 405.01 | 400.21 | 393.01(-0.11) | 393.55(-0.28) | 390.71(-0.59) | 385.54 | -2.1 | | -9 | 32(7.2) | -50 | [-8] | [-60] | [-27] | -107 | -228 | DT | -1.7 | HoldShort | | (-9) | -44 | -40 | -38 | -20 | -2.5,6 | 30 | | 28 | Sep/19 | 12 | 405.01 | 400.21 | 393.44(-0.06) | 394.67(-0.11) | 393.01(-0.42) | 387.67 | -1.9 | | -9 | 24(3.3) | -50 | [-5] | [-40] | [-44] | -95 | -196 | DT | -2.3 | OpenShort | | (-5) | -32 | -85 | -48 | -20 | -2.5,18 | 30 | | 29 | Sep/19 | 11 | 405.01 | 400.21 | 393.69(0.02) | 395.09(0.02) | 394.66(-0.2) | 392.17 | -1.4 | | -9 | 21(-0.7) | -50 | [2] | [-17] | [-16] | -29 | -112 | DR | -1.3 | OpenShort | | (-1) | -15 | -18 | -31 | -20 | -0.8,41 | 30 | | 30 | Sep/19 | 10 | 405.01 | 400.21 | 393.63(0.02) | 395.01(0.04) | 395.46(-0.14) | 393.17 | -1.3 | | -9 | 22(-0.5) | -50 | [2] | [-12] | [-20] | 7 | -66 | DR | -1.1 | OpenShort | | (2) | -11 | -38 | -22 | -20 | -0.2,62 | 30 | | | | |
| 31 | Sep/19 | 9 | 405.01 | 400.21 | 393.55(0.01) | 394.85(0.11) | 396.03(-0.09) | 395.23 | -1 | | -9 | 22(0.3) | -50 | [1] | [-5] | [-8] | 50 | 6 | DR | -0.4 | OpenShort? | | (4) | -7 | -15 | -8 | -14 | 0.8,80 | 30 | | 32 | Sep/18 | 15 | 405.42 | 402.21 | 393.5(0.01) | 394.42(0.1) | 396.4(0.02) | 396.05 | -1 | | -7 | 22(-0.4) | -50 | [1] | [2] | [-4] | 65 | 55 | CR | -0.2 | HoldShort? | | (2) | 2 | -9 | -7 | 7 | 1.2,85 | 42 | | 33 | Sep/18 | 14 | 405.42 | 402.21 | 393.47(0.09) | 394.02(0.13) | 396.33(0.2) | 396.53 | -1 | | -7 | 22(-0.6) | 15 | [7] | [18] | [3] | 74 | 38 | UT | 0.1 | OpenLong | | (2) | 15 | 7 | -3 | 15 | 1.5,86 | 42 | | 34 | Sep/18 | 13 | 405.42 | 402.21 | 393.12(0.07) | 393.49(0.09) | 395.52(0.24) | 396.12 | -1 | | -7 | 23(0.6) | 5 | [5] | [19] | [4] | 74 | 69 | RG | 0.3 | Wait | | (7) | 18 | -1 | 12 | 20 | 1.4,89 | 42 | | 35 | Sep/18 | 12 | 405.42 | 402.21 | 392.86(0.01) | 393.15(0.11) | 394.59(0.24) | 396.16 | -1 | | -7 | 22(0.8) | -25 | [1] | [19] | [2] | 85 | 130 | RG | 0.8 | SmallShort | | (5) | 18 | -18 | 34 | 20 | 1.6,95 | 42 | | | | |
| 36 | Sep/18 | 11 | 405.42 | 402.21 | 392.81(-0.02) | 392.73(0.07) | 393.65(0.32) | 397.13 | -0.9 | | -7 | 22(-2.4) | -5 | [-2] | [23] | [21] | 84 | 212 | UR | 1.8 | SmallShort | | (2) | 24 | 26 | 43 | 20 | 2.2,79 | 42 | | 37 | Sep/18 | 10 | 405.42 | 402.21 | 392.9(-0.07) | 392.45(0.07) | 392.38(0.19) | 395.69 | -1.1 | | -7 | 24(-7.7) | -25 | [-5] | [12] | [27] | 39 | 191 | UR | 1.5 | SmallShort | | (-3) | 14 | 59 | 26 | 20 | 1.3,56 | 42 | | 38 | Sep/18 | 9 | 405.42 | 402.21 | 393.19(-0.1) | 392.19(-0.03) | 391.65(0.05) | 392.54 | -1.4 | | -7 | 32(-3.7) | -50 | [-8] | [-3] | [10] | -18 | 96 | DP | 0.3 | OpenShort? | | (-9) | 4 | 23 | 11 | 8 | -0.2,37 | 42 | | 39 | Sep/15 | 15 | 405.61 | 404.76 | 393.57(-0.13) | 392.29(0.02) | 391.46(-0.06) | 391.32 | -1.6 | | -5 | 35(-4.5) | -50 | [-10] | [-10] | [-4] | -44 | 58 | DT | -0 | OpenShort? | | (-8) | -5 | -6 | -1 | -18 | -0.7,24 | 45 | | 40 | Sep/15 | 14 | 405.61 | 404.76 | 394.07(-0.18) | 392.23(-0.01) | 391.68(-0.03) | 391.62 | -1.6 | | -5 | 40(-9.2) | -50 | [-13] | [-9] | [4] | -38 | 115 | DP | -0 | OpenShort | | (-10) | -2 | 11 | 4 | -10 | -0.7,30 | 45 | | | | |
| 41 | Sep/15 | 13 | 405.61 | 404.76 | 394.8(-0.21) | 392.26(-0.08) | 391.81(-0.18) | 391.02 | -1.6 | | -5 | 49(-8) | -50 | [-16] | [-24] | [-7] | -50 | 69 | DT | -0.2 | OpenShort | | (-15) | -13 | -20 | -2 | -3 | -0.9,23 | 45 | | 42 | Sep/15 | 12 | 405.61 | 404.76 | 395.63(-0.23) | 392.59(-0.08) | 392.51(-0.05) | 392.09 | -1.5 | | -5 | 57(-10) | -50 | [-17] | [-15] | [7] | -40 | 132 | DP | -0.1 | OpenShort | | (-15) | -4 | 16 | 3 | 8 | -0.7,28 | 45 | | 43 | Sep/15 | 11 | 405.61 | 404.76 | 396.56(-0.26) | 392.92(0.04) | 392.72(-0.12) | 391.23 | -1.6 | | -5 | 67(-7.4) | -50 | [-19] | [-16] | [-12] | -51 | 104 | DT | -0.2 | OpenShort | | (-19) | -9 | -26 | -3 | -20 | -0.9,22 | 45 | | 44 | Sep/15 | 10 | 405.61 | 404.76 | 397.59(-0.21) | 392.78(0.06) | 393.2(0.13) | 392.59 | -1.5 | | -5 | 75(-4.9) | -50 | [-16] | [4] | [3] | -44 | 116 | UR | -0.1 | SmallShort | | (-18) | 10 | 9 | 4 | -11 | -0.8,26 | 45 | | 45 | Sep/15 | 9 | 405.61 | 404.76 | 398.42(-0.23) | 392.54(-0.09) | 393.2(0) | 392.13 | -1.5 | | -5 | 79(-3.1) | -50 | [-17] | [-11] | [-13] | -49 | 74 | DT | -0.1 | OpenShort? | | (-17) | 0 | -44 | 4 | 9 | -0.9,24 | 45 | | | | |
| 46 | Sep/14 | 15 | 406.07 | 407.28 | 399.34(-0.16) | 392.9(-0.11) | 392.7(0.01) | 394.51 | -1.4 | | -3 | 83(-5.3) | -30 | [-12] | [-10] | [14] | -42 | 45 | DP | 0.2 | OpenShort? | | (-15) | 1 | 26 | 10 | 20 | -0.7,26 | 51 | | 47 | Sep/14 | 14 | 406.07 | 407.28 | 399.99(-0.16) | 393.34(-0.22) | 392.66(-0.12) | 393.14 | -1.5 | | -3 | 88(0.8) | -50 | [-12] | [-24] | [4] | -57 | -38 | DP | 0.1 | OpenShort | | (-14) | -9 | -1 | 4 | 20 | -0.9,16 | 51 | | 48 | Sep/14 | 13 | 406.07 | 407.28 | 400.62(-0.16) | 394.2(-0.17) | 393.12(0.19) | 393.21 | -1.5 | | -3 | 87(1.2) | -25 | [-12] | [1] | [12] | -62 | 29 | UR | 0 | SmallShort | | (-12) | 14 | 43 | -21 | 17 | -1,13 | 51 | | 49 | Sep/14 | 12 | 406.07 | 407.28 | 401.28(-0.2) | 394.86(-0.28) | 392.36(-0.03) | 390.9 | -1.8 | | -3 | 86(4.2) | -50 | [-15] | [-20] | [-10] | -72 | -66 | DT | -0.2 | OpenShort | | (-15) | -2 | -15 | -24 | -15 | -1.4,13 | 51 | | 50 | Sep/14 | 11 | 406.07 | 407.28 | 402.1(-0.16) | 395.95(-0.35) | 392.46(-0.15) | 391.74 | -1.7 | | -3 | 82(3.9) | -50 | [-12] | [-31] | [-20] | -68 | -136 | DT | -0.1 | OpenShort | | (-15) | -11 | -49 | -23 | 4 | -1.5,20 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|