|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $393.7600 One month high (close): $425.1200
PH Daily Change: -1.44% Daily StdDev 1.52% PH EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $398.33(-1.44%) | Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.2
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 14 | 409.07 | 403.68 | 401.06(0.06) | 403.71(0.07) | 404.24(-0.05) | 402.55 | -0.7 | | -7 | 32(-0.5) | -25 | [4] | [-2] | [-6] | 17 | -36 | DR | -0.6 | OpenShort | | (3) | -3 | -3 | -17 | -20 | 0.5,54 | 38 | Sample size 50 Avg positive next hour return: 0.27%(36%) Avg negative next hour return: -0.22%(64%)
Daily Trend: %
Up Forces: 403.71(hourly_sma_10 0.29%)
Down Forces:
Support Levels: 401.06(weak_hourly_sma_20 -0.37%)
Resistance Levels: 403.68(daily_ema_10 0.28%) 409.07(daily_ema_20 1.62%)
|
| | | 2 | Aug/24 | 13 | 409.07 | 403.68 | 400.81(0.08) | 403.44(0.09) | 404.43(-0.1) | 402.77 | -0.7 | | -7 | 33(-1.2) | -40 | [5] | [-4] | [-12] | 26 | -63 | DR | -0.5 | OpenShort | | (4) | -7 | -14 | -28 | -20 | 0.6,61 | 38 | | 3 | Aug/24 | 12 | 409.07 | 403.68 | 400.5(0.09) | 403.07(0.11) | 404.43(-0) | 403.64 | -0.6 | | -7 | 34(-0.7) | -25 | [6] | [3] | [-7] | 53 | -16 | CR | -0.4 | HoldShort | | (6) | -0 | -10 | -12 | -14 | 1,78 | 38 | | 4 | Aug/24 | 11 | 409.07 | 403.68 | 400.14(0.12) | 402.62(0.14) | 404.85(0.08) | 404.32 | -0.5 | | -7 | 35(-0.5) | -30 | [8] | [10] | [-19] | 69 | -7 | CR | -0.2 | HoldShort | | (7) | 5 | -51 | -13 | 1 | 1.3,86 | 38 | | 5 | Aug/24 | 10 | 409.07 | 403.68 | 399.67(0.17) | 402.05(0.26) | 404.54(0.36) | 407.68 | -0.2 | | -7 | 35(5.1) | 40 | [11] | [33] | [23] | 109 | 114 | UT | 1 | HoldLong | | (11) | 24 | 59 | 0 | 20 | 2.5,96 | 38 | | | | |
| 6 | Aug/24 | 9 | 409.07 | 403.68 | 398.98(0.09) | 400.99(0.17) | 403.07(0.15) | 403.84 | -0.6 | | -7 | 30(1.1) | -15 | [6] | [15] | [-5] | 89 | 65 | CR | 0.3 | OpenShort? | | (7) | 10 | -13 | -9 | 10 | 1.7,96 | 38 | | 7 | Aug/23 | 15 | 409.15 | 405.11 | 398.61(0.09) | 400.31(0.19) | 402.45(0.29) | 404.7 | -0.5 | | -5 | 29(5.2) | 20 | [6] | [25] | [10] | 108 | 132 | UT | 0.8 | HoldLong? | | (7) | 19 | 20 | 3 | 20 | 2.3,100 | 38 | | 8 | Aug/23 | 14 | 409.15 | 405.11 | 398.27(0.08) | 399.57(0.14) | 401.29(0.23) | 403.39 | -0.6 | | -5 | 24(3.4) | 10 | [5] | [19] | [7] | 108 | 106 | RG | 0.9 | SmallShort | | (4) | 15 | 7 | 7 | 20 | 2.3,100 | 38 | | 9 | Aug/23 | 13 | 409.15 | 405.11 | 397.94(0.06) | 399(0.12) | 400.36(0.21) | 402.92 | -0.7 | | -5 | 21(3.7) | 10 | [4] | [17] | [16] | 115 | 122 | RG | 1.3 | SmallShort | | (5) | 14 | 29 | 18 | 20 | 2.6,100 | 38 | | 10 | Aug/23 | 12 | 409.15 | 405.11 | 397.7(0.04) | 398.54(0.04) | 399.53(0.17) | 401.02 | -0.9 | | -5 | 17(2) | 5 | [3] | [11] | [10] | 98 | 83 | RG | 0.9 | SmallShort | | (3) | 11 | 12 | 16 | 20 | 2.1,95 | 38 | | | | |
| 11 | Aug/23 | 11 | 409.15 | 405.11 | 397.54(0.02) | 398.39(0.05) | 398.87(0.17) | 400.22 | -0.9 | | -5 | 15(1) | 0 | [1] | [11] | [11] | 88 | 94 | RG | 1 | SmallShort | | (2) | 11 | 20 | 16 | 18 | 1.9,90 | 38 | | 12 | Aug/23 | 10 | 409.15 | 405.11 | 397.54(0) | 398.18(0.06) | 398.18(0.08) | 398.94 | -1.1 | | -5 | 14(0) | -15 | [0] | [6] | [4] | 62 | 61 | UR | 0.6 | SmallShort | | (1) | 5 | 2 | 17 | 1 | 1.1,84 | 38 | | 13 | Aug/23 | 9 | 409.15 | 405.11 | 397.47(0.02) | 397.93(0.07) | 397.86(0.05) | 398.84 | -1.1 | | -5 | 14(0.4) | -5 | [1] | [4] | [4] | 51 | 22 | RG | 0.7 | Wait? | | (-0) | 3 | 1 | 23 | 3 | 1,76 | 38 | | 14 | Aug/22 | 15 | 408.74 | 406.77 | 397.38(0.01) | 397.66(0.1) | 397.65(0.03) | 398.75 | -1 | | -5 | 13(0.5) | -5 | [1] | [3] | [6] | 39 | 27 | RG | 0.9 | SmallShort? | | (1) | 2 | 15 | 10 | -2 | 1.1,61 | 47 | | 15 | Aug/22 | 14 | 408.74 | 406.77 | 397.36(-0.03) | 397.28(0.08) | 397.55(-0.09) | 397.79 | -1.1 | | -5 | 13(-1.4) | -30 | [-2] | [-7] | [5] | 10 | 18 | DP | 0.2 | OpenShort | | (-1) | -6 | 19 | -5 | -6 | 0.3,52 | 47 | | | | |
| 16 | Aug/22 | 13 | 408.74 | 406.77 | 397.47(-0.08) | 396.97(0.02) | 397.9(-0.07) | 396.56 | -1.3 | | -5 | 14(-3.7) | -50 | [-5] | [-8] | [-7] | -17 | 46 | DT | -1 | OpenShort | | (-3) | -5 | -12 | -14 | -12 | -0.7,51 | 47 | | 17 | Aug/22 | 12 | 408.74 | 406.77 | 397.77(-0.11) | 396.9(-0.02) | 398.17(0.04) | 397.35 | -1.2 | | -5 | 18(-7) | -50 | [-7] | [-3] | [-2] | 8 | 116 | DT | -0.5 | OpenShort | | (-4) | 3 | -7 | -2 | 12 | -0.2,63 | 47 | | 18 | Aug/22 | 11 | 408.74 | 406.77 | 398.19(-0.09) | 396.98(0.02) | 398.02(0.08) | 397.77 | -1.1 | | -5 | 25(-4.2) | -50 | [-6] | [2] | [1] | 24 | 105 | UR | -0.1 | SmallShort | | (-6) | 5 | -9 | 16 | 9 | -0.2,79 | 47 | | 19 | Aug/22 | 10 | 408.74 | 406.77 | 398.55(-0.09) | 396.98(-0) | 397.7(0.15) | 398.31 | -1.1 | | -5 | 29(-3.5) | -50 | [-6] | [5] | [-1] | 26 | 123 | RG | 0.2 | Wait | | (-6) | 10 | -20 | 27 | 20 | -0.1,78 | 47 | | 20 | Aug/22 | 9 | 408.74 | 406.77 | 398.9(-0.1) | 396.9(0.05) | 397.09(0.27) | 399.61 | -0.9 | | -5 | 33(-6) | -20 | [-7] | [14] | [17] | 15 | 197 | UR | 0.8 | SmallShort? | | (-4) | 17 | 27 | 27 | 20 | 0.2,60 | 47 | | | | |
| 21 | Aug/21 | 15 | 408.86 | 409.41 | 399.31(-0.13) | 396.69(-0.02) | 396.03(0.11) | 397.84 | -1.1 | | -2 | 39(-4.6) | -35 | [-8] | [1] | [12] | -24 | 125 | UR | 0.5 | SmallShort? | | (-9) | 7 | 22 | 19 | 20 | -0.4,36 | 40 | | 22 | Aug/21 | 14 | 408.86 | 409.41 | 399.82(-0.14) | 396.75(-0.07) | 395.6(-0.09) | 396.43 | -1.3 | | -2 | 43(-2.2) | -50 | [-9] | [-13] | [3] | -54 | 43 | DP | 0.2 | OpenShort | | (-9) | -6 | 3 | 10 | 7 | -0.8,16 | 40 | | 23 | Aug/21 | 13 | 408.86 | 409.41 | 400.37(-0.16) | 397.02(-0.02) | 395.95(-0.03) | 396.23 | -1.3 | | -2 | 46(-2.8) | -45 | [-10] | [-8] | [7] | -66 | 59 | DP | 0.1 | OpenShort | | (-9) | -2 | 20 | 5 | -9 | -0.9,7 | 40 | | 24 | Aug/21 | 12 | 408.86 | 409.41 | 401(-0.18) | 397.09(-0.09) | 396.06(-0.17) | 394.91 | -1.4 | | -2 | 48(-0.7) | -50 | [-12] | [-20] | [-1] | -82 | -6 | DT | -0.2 | HoldShort | | (-11) | -11 | 3 | -3 | -20 | -1.3,1 | 40 | | 25 | Aug/21 | 11 | 408.86 | 409.41 | 401.71(-0.19) | 397.46(-0.13) | 396.72(-0.16) | 394.73 | -1.5 | | -2 | 49(-0.9) | -50 | [-12] | [-21] | [-7] | -84 | -13 | DT | -0.4 | HoldShort | | (-12) | -10 | -17 | -1 | -19 | -1.5,4 | 40 | | | | |
| 26 | Aug/21 | 10 | 408.86 | 409.41 | 402.49(-0.19) | 397.98(-0.18) | 397.35(-0.16) | 395.8 | -1.3 | | -2 | 50(-0.6) | -50 | [-12] | [-22] | [-13] | -81 | -13 | DT | -0.3 | HoldShort | | (-12) | -10 | -36 | -2 | -3 | -1.4,4 | 40 | | 27 | Aug/21 | 9 | 408.86 | 409.41 | 403.27(-0.15) | 398.7(-0.18) | 398(-0.02) | 398.09 | -1.1 | | -2 | 51(-1.2) | -35 | [-10] | [-13] | [9] | -72 | 22 | DP | 0 | OpenShort? | | (-11) | -1 | 19 | 2 | 20 | -1.1,6 | 40 | | 28 | Aug/18 | 15 | 409 | 412.16 | 403.87(-0.18) | 399.41(-0.2) | 398.08(-0.01) | 396.88 | -1.2 | | 1 | 52(0.4) | -45 | [-12] | [-12] | [-6] | -80 | 16 | DT | -0.2 | HoldShort? | | (-11) | -1 | -18 | -0 | -1 | -1.4,5 | 44 | | 29 | Aug/18 | 14 | 409 | 412.16 | 404.58(-0.14) | 400.21(-0.18) | 398.13(-0.02) | 398.02 | -1.1 | | 1 | 51(1.6) | -25 | [-9] | [-11] | [1] | -74 | -19 | DP | -0 | OpenShort | | (-11) | -1 | 1 | 5 | -1 | -1.3,9 | 44 | | 30 | Aug/18 | 13 | 409 | 412.16 | 405.13(-0.13) | 400.92(-0.25) | 398.22(-0.09) | 397.97 | -1.1 | | 1 | 50(2.2) | -30 | [-8] | [-18] | [-1] | -77 | -67 | DT | -0.1 | OpenShort | | (-9) | -6 | -9 | 11 | 1 | -1.5,11 | 44 | | | | |
| 31 | Aug/18 | 12 | 409 | 412.16 | 405.67(-0.13) | 401.92(-0.24) | 398.59(-0.21) | 398.57 | -1.1 | | 1 | 48(2.7) | -35 | [-8] | [-25] | [-1] | -79 | -99 | DT | -0 | OpenShort | | (-9) | -14 | -6 | 11 | -8 | -1.5,9 | 44 | | 32 | Aug/18 | 11 | 409 | 412.16 | 406.2(-0.12) | 402.9(-0.21) | 399.41(-0.33) | 398.98 | -1 | | 1 | 45(3.1) | -20 | [-8] | [-32] | [9] | -88 | -141 | DP | -0.1 | OpenShort | | (-8) | -21 | 30 | 9 | -20 | -1.7,5 | 44 | | 33 | Aug/18 | 10 | 409 | 412.16 | 406.67(-0.14) | 403.73(-0.28) | 400.74(-0.37) | 397.06 | -1.2 | | 1 | 42(5.9) | -50 | [-9] | [-37] | [-11] | -110 | -191 | DT | -0.9 | HoldShort | | (-9) | -24 | -22 | 1 | -20 | -2.4,0 | 44 | | 34 | Aug/18 | 9 | 409 | 412.16 | 407.26(-0.13) | 404.87(-0.27) | 402.22(-0.35) | 398.45 | -1.1 | | 1 | 36(7.2) | -50 | [-8] | [-35] | [-14] | -113 | -175 | DT | -1.1 | HoldShort? | | (-9) | -23 | -24 | -9 | -20 | -2.5,0 | 44 | | 35 | Aug/17 | 15 | 409.12 | 413.96 | 407.8(-0.13) | 405.96(-0.26) | 403.62(-0.41) | 400.03 | -1 | | 3 | 29(6) | -50 | [-8] | [-39] | [-18] | -116 | -161 | DT | -1.3 | HoldShort? | | (-7) | -27 | -38 | -7 | -20 | -2.8,4 | 53 | | | | |
| 36 | Aug/17 | 14 | 409.12 | 413.96 | 408.34(-0.14) | 407.03(-0.21) | 405.3(-0.28) | 402.5 | -0.7 | | 3 | 23(1.2) | -50 | [-9] | [-29] | [-20] | -114 | -67 | DT | -1.3 | HoldShort | | (-6) | -18 | -47 | -7 | -20 | -2.7,4 | 53 | | 37 | Aug/17 | 13 | 409.12 | 413.96 | 408.9(-0.08) | 407.88(-0.11) | 406.44(-0.06) | 405.6 | -0.4 | | 3 | 21(-0.6) | -10 | [-5] | [-11] | [1] | -86 | -12 | DP | -0.4 | OpenShort | | (-7) | -4 | 11 | -9 | -12 | -1.6,4 | 53 | | 38 | Aug/17 | 12 | 409.12 | 413.96 | 409.23(-0.11) | 408.32(-0.16) | 406.7(-0.21) | 404.89 | -0.4 | | 3 | 22(1) | -40 | [-7] | [-23] | [-5] | -96 | -50 | DT | -0.9 | HoldShort | | (-6) | -14 | -3 | -10 | -20 | -2.1,7 | 53 | | 39 | Aug/17 | 11 | 409.12 | 413.96 | 409.67(-0.1) | 408.96(-0.1) | 407.56(-0.19) | 405.08 | -0.4 | | 3 | 21(1.4) | -50 | [-7] | [-20] | [-20] | -92 | -55 | DT | -1.2 | OpenShort | | (-7) | -12 | -46 | -3 | -20 | -2.3,16 | 53 | | 40 | Aug/17 | 10 | 409.12 | 413.96 | 410.08(-0.07) | 409.35(-0.02) | 408.33(-0.11) | 408.14 | -0.1 | | 3 | 20(-1.1) | -10 | [-5] | [-11] | [-2] | -59 | -6 | DT | -0.1 | OpenShort | | (-4) | -7 | -1 | -1 | -14 | -1,16 | 53 | | | | |
| 41 | Aug/17 | 9 | 409.12 | 413.96 | 410.37(-0.07) | 409.45(-0.01) | 408.8(-0.12) | 408.22 | -0.1 | | 3 | 21(-0.8) | -5 | [-5] | [-11] | [2] | -67 | -8 | RG | -0.3 | Wait? | | (-4) | -8 | 14 | -8 | -15 | -1.1,11 | 53 | | 42 | Aug/16 | 15 | 409.39 | 416.02 | 410.64(-0.1) | 409.5(-0.03) | 409.31(-0.16) | 407.31 | -0.2 | | 7 | 22(-1.9) | -20 | [-7] | [-13] | [-14] | -84 | -17 | DT | -1 | HoldShort? | | (-5) | -10 | -24 | -21 | -20 | -1.6,6 | 59 | | 43 | Aug/16 | 14 | 409.39 | 416.02 | 411.06(-0.1) | 409.5(-0) | 409.97(-0.1) | 408.92 | -0.1 | | 7 | 23(-3.7) | 0 | [-6] | [-8] | [-3] | -56 | 28 | RG | -0.5 | Wait | | (-6) | -6 | 0 | -12 | -10 | -1,19 | 59 | | 44 | Aug/16 | 13 | 409.39 | 416.02 | 411.49(-0.1) | 409.5(0) | 409.97(0) | 408.92 | -0.1 | | 7 | 27(-2.2) | -5 | [-6] | [-2] | [-9] | -44 | 44 | RG | -0.6 | Wait | | (-7) | 0 | -23 | -1 | -12 | -1,31 | 59 | | 45 | Aug/16 | 12 | 409.39 | 416.02 | 411.9(-0.08) | 409.5(-0) | 410.36(0.06) | 410.44 | 0.1 | | 7 | 29(-1.8) | 10 | [-5] | [2] | [-0] | -22 | 59 | RG | 0 | Wait | | (-6) | 4 | -8 | 8 | 13 | -0.5,41 | 59 | | | | |
| 46 | Aug/16 | 11 | 409.39 | 416.02 | 412.22(-0.08) | 409.65(-0.06) | 410.11(0.1) | 410.98 | 0.2 | | 7 | 31(-2.5) | 25 | [-5] | [3] | [9] | -20 | 79 | UR | 0.3 | SmallShort | | (-4) | 6 | 7 | 19 | 20 | -0.4,40 | 59 | | 47 | Aug/16 | 10 | 409.39 | 416.02 | 412.56(-0.09) | 409.91(-0.05) | 409.69(0.11) | 410.49 | 0.1 | | 7 | 34(-1.9) | 25 | [-6] | [4] | [1] | -42 | 73 | UR | 0.3 | SmallShort | | (-6) | 7 | -7 | 12 | 20 | -0.7,26 | 59 | | 48 | Aug/16 | 9 | 409.39 | 416.02 | 412.92(-0.1) | 410.12(-0.06) | 409.25(0.08) | 411 | 0.2 | | 7 | 36(-2.2) | 30 | [-6] | [1] | [10] | -45 | 75 | UR | 0.5 | SmallShort? | | (-6) | 5 | 31 | -15 | 20 | -0.6,20 | 59 | | 49 | Aug/15 | 15 | 409.3 | 416.2 | 413.32(-0.08) | 410.38(-0.11) | 409.25(0) | 408.91 | -0 | | 6 | 38(1.3) | 5 | [-5] | [-6] | [-5] | -77 | -27 | RG | -0 | Wait? | | (-8) | 0 | -2 | -26 | -3 | -1.3,6 | 62 | | 50 | Aug/15 | 14 | 409.3 | 416.2 | 413.65(-0.04) | 410.82(-0.11) | 408.92(-0.07) | 409.08 | -0 | | 6 | 36(1.6) | 15 | [-3] | [-9] | [-4] | -79 | -87 | RG | 0 | Wait | | (-5) | -4 | 1 | -26 | -5 | -1.3,4 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|