|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $393.7600 One month high (close): $425.1200
PH Daily Change: -0.32% Daily StdDev 1.55% PH EMA_5_Trend: -0.92% 10Minute StdDev: $0
Latest Price : $397.76(-0.32%) | Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.2
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 13 | 409 | 412.16 | 405.13(-0.13) | 400.92(-0.25) | 398.22(-0.09) | 397.97 | -1.1 | | 1 | 50(2.2) | -30 | [-8] | [-18] | [-1] | -77 | -69 | DT | -0.1 | OpenShort | | (-9) | -6 | -9 | 11 | 1 | -1.5,11 | 44 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.52%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 400.92(hourly_sma_10 0.74%) 405.13(hourly_sma_20 1.8%) 409(daily_ema_20 2.77%) 412.16(daily_ema_10 3.57%)
|
| | | 2 | Aug/18 | 12 | 409 | 412.16 | 405.67(-0.13) | 401.92(-0.24) | 398.59(-0.21) | 398.57 | -1.1 | | 1 | 48(2.7) | -35 | [-8] | [-25] | [-1] | -79 | -101 | DT | -0 | OpenShort | | (-9) | -14 | -6 | 11 | -8 | -1.5,9 | 44 | | 3 | Aug/18 | 11 | 409 | 412.16 | 406.2(-0.12) | 402.9(-0.21) | 399.41(-0.33) | 398.98 | -1 | | 1 | 45(3.1) | -20 | [-8] | [-32] | [10] | -88 | -142 | DP | -0.1 | OpenShort | | (-8) | -21 | 30 | 9 | -20 | -1.7,5 | 44 | | 4 | Aug/18 | 10 | 409 | 412.16 | 406.67(-0.14) | 403.73(-0.28) | 400.74(-0.37) | 397.06 | -1.2 | | 1 | 42(5.9) | -50 | [-9] | [-37] | [-12] | -110 | -193 | DT | -0.9 | HoldShort | | (-10) | -24 | -22 | 1 | -20 | -2.4,0 | 44 | | 5 | Aug/18 | 9 | 409 | 412.16 | 407.26(-0.13) | 404.87(-0.27) | 402.22(-0.35) | 398.45 | -1.1 | | 1 | 36(7.2) | -50 | [-8] | [-35] | [-14] | -113 | -176 | DT | -1.1 | HoldShort? | | (-9) | -23 | -25 | -9 | -20 | -2.5,0 | 44 | | | | |
| 6 | Aug/17 | 15 | 409.12 | 413.96 | 407.8(-0.13) | 405.96(-0.26) | 403.62(-0.41) | 400.03 | -1 | | 3 | 29(6) | -50 | [-8] | [-39] | [-18] | -116 | -162 | DT | -1.3 | HoldShort? | | (-7) | -27 | -39 | -7 | -20 | -2.8,4 | 53 | | 7 | Aug/17 | 14 | 409.12 | 413.96 | 408.34(-0.14) | 407.03(-0.21) | 405.3(-0.28) | 402.5 | -0.7 | | 3 | 23(1.2) | -50 | [-9] | [-30] | [-20] | -114 | -69 | DT | -1.3 | HoldShort | | (-6) | -18 | -48 | -7 | -20 | -2.7,4 | 53 | | 8 | Aug/17 | 13 | 409.12 | 413.96 | 408.9(-0.08) | 407.88(-0.11) | 406.44(-0.06) | 405.6 | -0.4 | | 3 | 21(-0.6) | -10 | [-5] | [-11] | [1] | -86 | -14 | DP | -0.4 | OpenShort | | (-7) | -4 | 11 | -9 | -12 | -1.6,4 | 53 | | 9 | Aug/17 | 12 | 409.12 | 413.96 | 409.23(-0.11) | 408.32(-0.16) | 406.7(-0.21) | 404.89 | -0.4 | | 3 | 22(1) | -40 | [-7] | [-23] | [-5] | -96 | -52 | DT | -0.9 | HoldShort | | (-6) | -14 | -3 | -10 | -20 | -2.1,7 | 53 | | 10 | Aug/17 | 11 | 409.12 | 413.96 | 409.67(-0.1) | 408.96(-0.1) | 407.56(-0.19) | 405.08 | -0.4 | | 3 | 21(1.4) | -50 | [-7] | [-20] | [-20] | -92 | -56 | DT | -1.2 | OpenShort | | (-7) | -12 | -47 | -3 | -20 | -2.3,16 | 53 | | | | |
| 11 | Aug/17 | 10 | 409.12 | 413.96 | 410.08(-0.07) | 409.35(-0.02) | 408.33(-0.11) | 408.14 | -0.1 | | 3 | 20(-1.1) | -10 | [-5] | [-11] | [-2] | -59 | -7 | DT | -0.1 | OpenShort | | (-4) | -7 | -1 | -1 | -14 | -1,16 | 53 | | 12 | Aug/17 | 9 | 409.12 | 413.96 | 410.37(-0.07) | 409.45(-0.01) | 408.8(-0.12) | 408.22 | -0.1 | | 3 | 21(-0.8) | -5 | [-5] | [-12] | [2] | -67 | -9 | RG | -0.3 | Wait? | | (-4) | -8 | 14 | -8 | -15 | -1.1,11 | 53 | | 13 | Aug/16 | 15 | 409.39 | 416.02 | 410.64(-0.1) | 409.5(-0.03) | 409.31(-0.16) | 407.31 | -0.2 | | 7 | 22(-1.9) | -20 | [-7] | [-13] | [-14] | -84 | -18 | DT | -1 | HoldShort? | | (-5) | -10 | -25 | -21 | -20 | -1.6,6 | 59 | | 14 | Aug/16 | 14 | 409.39 | 416.02 | 411.06(-0.1) | 409.5(-0) | 409.97(-0.1) | 408.92 | -0.1 | | 7 | 23(-3.7) | 0 | [-6] | [-8] | [-3] | -56 | 26 | RG | -0.5 | Wait | | (-6) | -6 | 0 | -12 | -10 | -1,19 | 59 | | 15 | Aug/16 | 13 | 409.39 | 416.02 | 411.49(-0.1) | 409.5(0) | 409.97(0) | 408.92 | -0.1 | | 7 | 27(-2.2) | -5 | [-6] | [-2] | [-9] | -44 | 41 | RG | -0.6 | Wait | | (-7) | 0 | -23 | -1 | -12 | -1,31 | 59 | | | | |
| 16 | Aug/16 | 12 | 409.39 | 416.02 | 411.9(-0.08) | 409.5(-0) | 410.36(0.06) | 410.44 | 0.1 | | 7 | 29(-1.8) | 10 | [-5] | [2] | [-0] | -22 | 56 | RG | 0 | Wait | | (-6) | 4 | -8 | 8 | 13 | -0.5,41 | 59 | | 17 | Aug/16 | 11 | 409.39 | 416.02 | 412.22(-0.08) | 409.65(-0.06) | 410.11(0.1) | 410.98 | 0.2 | | 7 | 31(-2.5) | 25 | [-5] | [3] | [9] | -20 | 76 | UR | 0.3 | SmallShort | | (-4) | 6 | 8 | 19 | 20 | -0.4,40 | 59 | | 18 | Aug/16 | 10 | 409.39 | 416.02 | 412.56(-0.09) | 409.91(-0.05) | 409.69(0.11) | 410.49 | 0.1 | | 7 | 34(-1.9) | 25 | [-6] | [4] | [1] | -42 | 70 | UR | 0.3 | SmallShort | | (-6) | 7 | -8 | 12 | 20 | -0.7,26 | 59 | | 19 | Aug/16 | 9 | 409.39 | 416.02 | 412.92(-0.1) | 410.12(-0.06) | 409.25(0.08) | 411 | 0.2 | | 7 | 36(-2.2) | 40 | [-6] | [1] | [15] | -45 | 72 | UR | 0.5 | SmallShort? | | (-6) | 5 | 32 | 13 | 20 | -0.6,20 | 59 | | 20 | Aug/15 | 15 | 409.3 | 416.2 | 413.32(-0.08) | 410.38(-0.11) | 409.25(0) | 408.91 | -0 | | 6 | 38(1.3) | 15 | [-5] | [-6] | [0] | -77 | -29 | RG | -0 | Wait? | | (-8) | 0 | -3 | 7 | -3 | -1.3,6 | 62 | | | | |
| 21 | Aug/15 | 14 | 409.3 | 416.2 | 413.65(-0.04) | 410.82(-0.11) | 408.92(-0.07) | 409.08 | -0 | | 6 | 36(1.6) | 25 | [-3] | [-9] | [1] | -79 | -88 | RG | 0 | Wait | | (-5) | -4 | 1 | 5 | -5 | -1.3,4 | 62 | | 22 | Aug/15 | 13 | 409.3 | 416.2 | 413.83(-0.06) | 411.29(-0.12) | 409.19(-0.24) | 409 | -0 | | 6 | 35(2.3) | 10 | [-4] | [-21] | [2] | -85 | -120 | RG | -0.1 | Wait | | (-3) | -15 | 9 | 5 | -16 | -1.5,3 | 62 | | 23 | Aug/15 | 12 | 409.3 | 416.2 | 414.08(-0.05) | 411.78(-0.18) | 410.16(-0.2) | 408.44 | -0.1 | | 6 | 33(2.8) | 10 | [-3] | [-20] | [-6] | -97 | -140 | RG | -0.6 | Wait | | (-4) | -13 | -12 | -1 | -18 | -1.9,1 | 62 | | 24 | Aug/15 | 11 | 409.3 | 416.2 | 414.3(-0.05) | 412.51(-0.2) | 411(-0.2) | 409.21 | -0 | | 6 | 30(2.6) | 20 | [-3] | [-21] | [-1] | -94 | -120 | RG | -0.6 | Wait | | (-3) | -13 | 5 | -12 | -12 | -1.8,1 | 62 | | 25 | Aug/15 | 10 | 409.3 | 416.2 | 414.5(-0.1) | 413.33(-0.2) | 411.84(-0.21) | 408.88 | -0 | | 6 | 27(3.2) | -15 | [-6] | [-22] | [-12] | -100 | -93 | DT | -1.2 | HoldShort | | (-3) | -13 | -24 | -10 | -20 | -2.2,5 | 62 | | | | |
| 26 | Aug/15 | 9 | 409.3 | 416.2 | 414.9(-0.12) | 414.15(-0.15) | 412.72(-0.16) | 410.43 | 0.1 | | 6 | 24(-0.8) | -45 | [-8] | [-17] | [-21] | -95 | -29 | DT | -1 | HoldShort? | | (-5) | -10 | -51 | -11 | -20 | -2,5 | 62 | | 27 | Aug/14 | 15 | 409.3 | 416.85 | 415.4(-0.11) | 414.78(-0.1) | 412.72(0) | 413.73 | 0.5 | | 10 | 25(-4.5) | 20 | [-7] | [-4] | [6] | -59 | 71 | RG | 0.1 | Wait? | | (-6) | 0 | 15 | 1 | 4 | -0.7,9 | 62 | | 28 | Aug/14 | 14 | 409.3 | 416.85 | 415.85(-0.15) | 415.19(-0.13) | 413.38(-0.15) | 412.72 | 0.4 | | 10 | 29(-5.6) | -15 | [-10] | [-15] | [-6] | -71 | 34 | DT | -0.2 | OpenShort | | (-8) | -10 | -11 | -6 | -15 | -1.1,7 | 62 | | 29 | Aug/14 | 13 | 409.3 | 416.85 | 416.46(-0.15) | 415.72(-0.13) | 414.02(-0.19) | 413.41 | 0.4 | | 10 | 35(-5.2) | -10 | [-10] | [-18] | [-1] | -61 | 34 | DT | -0.2 | OpenShort | | (-9) | -12 | 1 | -4 | -10 | -0.9,12 | 62 | | 30 | Aug/14 | 12 | 409.3 | 416.85 | 417.07(-0.15) | 416.25(-0.06) | 414.8(-0.19) | 413.32 | 0.4 | | 10 | 40(-3.3) | -20 | [-10] | [-16] | [-7] | -62 | 14 | DT | -0.4 | OpenShort | | (-10) | -12 | -8 | -10 | -20 | -1,13 | 62 | | | | |
| 31 | Aug/14 | 11 | 409.3 | 416.85 | 417.69(-0.12) | 416.48(0.03) | 415.59(-0.14) | 413.82 | 0.5 | | 10 | 43(-1) | 5 | [-8] | [-9] | [-5] | -53 | -5 | RG | -0.4 | Wait | | (-10) | -9 | 2 | -10 | -20 | -0.9,20 | 62 | | 32 | Aug/14 | 10 | 409.3 | 416.85 | 418.18(-0.13) | 416.37(-0.02) | 416.16(-0.23) | 413.69 | 0.5 | | 10 | 44(-0.6) | -25 | [-8] | [-17] | [-16] | -50 | -36 | DT | -0.6 | OpenShort | | (-8) | -15 | -32 | -7 | -20 | -1.1,28 | 62 | | 33 | Aug/14 | 9 | 409.3 | 416.85 | 418.74(-0.12) | 416.45(0.08) | 417.12(-0.07) | 415.81 | 0.7 | | 10 | 45(-2.9) | 5 | [-8] | [-3] | [-10] | -31 | 33 | RG | -0.3 | Wait? | | (-7) | -5 | -25 | 0 | -20 | -0.7,37 | 62 | | 34 | Aug/11 | 15 | 408.67 | 416.58 | 419.24(-0.1) | 416.1(0.1) | 417.43(-0.06) | 417.47 | 0.9 | | 12 | 48(-0.5) | 30 | [-6] | [0] | [2] | -23 | 47 | UR | 0 | SmallShort? | | (-7) | -4 | 5 | -0 | 1 | -0.4,37 | 64 | | 35 | Aug/11 | 14 | 408.67 | 416.58 | 419.65(-0.1) | 416.1(0) | 417.7(0.07) | 417.14 | 0.9 | | 12 | 48(-1.1) | 40 | [-6] | [5] | [5] | -28 | 58 | UR | -0.1 | SmallShort | | (-6) | 5 | 8 | 1 | 20 | -0.5,35 | 64 | | | | |
| 36 | Aug/11 | 13 | 408.67 | 416.58 | 420.05(-0.08) | 415.65(-0.09) | 417.39(0.19) | 416.65 | 0.8 | | 12 | 49(0.2) | 35 | [-5] | [10] | [-3] | -31 | 48 | RG | -0.2 | Wait | | (-7) | 12 | -20 | 2 | 20 | -0.7,37 | 64 | | 37 | Aug/11 | 12 | 408.67 | 416.58 | 420.38(-0.05) | 416.04(-0.12) | 416.61(0.19) | 417.93 | 0.9 | | 12 | 49(0.3) | 50 | [-3] | [10] | [7] | -22 | 38 | UR | 0.3 | SmallShort | | (-4) | 12 | -0 | 16 | 20 | -0.5,41 | 64 | | 38 | Aug/11 | 11 | 408.67 | 416.58 | 420.58(-0.02) | 416.54(-0.16) | 415.83(0.26) | 417.95 | 1 | | 12 | 49(0.3) | 50 | [-1] | [13] | [4] | -30 | 27 | UR | 0.4 | SmallShort | | (-3) | 17 | -13 | 20 | 20 | -0.6,35 | 64 | | 39 | Aug/11 | 10 | 408.67 | 416.58 | 420.65(0.01) | 417.19(-0.15) | 414.74(0.31) | 418.83 | 1 | | 12 | 49(-0.5) | 50 | [1] | [17] | [25] | -38 | 28 | UT | 0.9 | OpenLong | | (-1) | 20 | 52 | 18 | 20 | -0.4,22 | 64 | | 40 | Aug/11 | 9 | 408.67 | 416.58 | 420.62(-0.05) | 417.8(-0.26) | 413.45(-0.11) | 415.44 | 0.7 | | 12 | 49(1.7) | 50 | [-3] | [-14] | [16] | -69 | -96 | RG | 0.4 | Wait? | | (-3) | -7 | 41 | 12 | 9 | -1.1,9 | 64 | | | | |
| 41 | Aug/10 | 15 | 407.67 | 415.05 | 420.81(-0.08) | 418.91(-0.25) | 413.91(-0.37) | 412.77 | 0.5 | | 10 | 47(3.5) | 5 | [-5] | [-31] | [-9] | -91 | -203 | RG | -0.2 | Wait? | | (-4) | -24 | -17 | 6 | -20 | -1.7,2 | 62 | | 42 | Aug/10 | 14 | 407.67 | 415.05 | 421.16(-0.12) | 419.97(-0.26) | 415.45(-0.44) | 413.87 | 0.6 | | 10 | 44(3.8) | 0 | [-8] | [-36] | [-0] | -91 | -161 | RG | -0.4 | Wait | | (-5) | -28 | 14 | -5 | -20 | -1.7,2 | 62 | | 43 | Aug/10 | 13 | 407.67 | 415.05 | 421.65(-0.13) | 421.06(-0.31) | 417.29(-0.56) | 412.96 | 0.5 | | 10 | 40(5) | -15 | [-8] | [-46] | [-11] | -105 | -219 | DT | -1.1 | HoldShort | | (-8) | -36 | -3 | -26 | -20 | -2.2,0 | 62 | | 44 | Aug/10 | 12 | 407.67 | 415.05 | 422.21(-0.14) | 422.39(-0.3) | 419.64(-0.62) | 413.15 | 0.6 | | 10 | 35(7.3) | -20 | [-9] | [-49] | [-33] | -108 | -226 | DT | -1.9 | HoldShort | | (-9) | -40 | -56 | -43 | -20 | -2.7,10 | 62 | | 45 | Aug/10 | 11 | 407.67 | 415.05 | 422.81(-0.08) | 423.67(-0.19) | 422.25(-0.4) | 416.82 | 0.9 | | 10 | 28(3.4) | -0 | [-5] | [-31] | [-32] | -77 | -161 | RG | -2 | SmallLong | | (-6) | -26 | -57 | -44 | -20 | -2.2,28 | 62 | | | | |
| 46 | Aug/10 | 10 | 407.67 | 415.05 | 423.13(-0.02) | 424.48(-0.05) | 423.95(-0.12) | 420.59 | 1.3 | | 10 | 24(0.5) | 15 | [-1] | [-8] | [-19] | -26 | -70 | RG | -1.4 | SmallLong | | (-3) | -8 | -32 | -29 | -20 | -1.1,52 | 62 | | 47 | Aug/10 | 9 | 407.67 | 415.05 | 423.13(-0) | 424.7(0.02) | 424.47(-0.08) | 422.69 | 1.5 | | 10 | 24(0) | 20 | [-0] | [-3] | [-16] | 21 | -30 | DR | -0.8 | OpenShort? | | (0) | -5 | -33 | -11 | -20 | -0.2,76 | 62 | | 48 | Aug/9 | 15 | 406.97 | 413.7 | 423.23(0.03) | 424.62(0.12) | 424.83(-0.07) | 424.91 | 1.8 | | 12 | 24(0.6) | 50 | [2] | [4] | [-3] | 56 | -7 | CR | 0 | HoldShort? | | (2) | -5 | -13 | 19 | -18 | 0.7,88 | 64 | | 49 | Aug/9 | 14 | 406.97 | 413.7 | 423.12(0.12) | 424.12(0.16) | 425.14(0.01) | 425.76 | 1.9 | | 12 | 23(-4.8) | 50 | [7] | [11] | [4] | 62 | -55 | UT | 0.3 | OpenLong | | (3) | 1 | 3 | 21 | -6 | 1.2,82 | 64 | | 50 | Aug/9 | 13 | 406.97 | 413.7 | 422.61(0.12) | 423.45(0.18) | 425.11(0.03) | 425.58 | 1.9 | | 12 | 28(-2.6) | 50 | [7] | [13] | [13] | 55 | -39 | UT | 0.2 | OpenLong | | (8) | 2 | 30 | 18 | -2 | 1.1,77 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|