PH Trading Signals: Hourly Price Prediction

^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

PH Trading Signals: Hourly Price Forecast and Prediction

(Parker-Hannifin Corporation)

One month low (close): $378.9600 One month high (close): $410.0100

PH Daily Change: 2.61% Daily StdDev 1.59% PH EMA_5_Trend: 0.61% 10Minute StdDev: $0

Latest Price : $410.01(2.61%)

Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0)

PH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.33%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	10	396.85	400.87	397.02(0.15)	398.93(0.17)	400.12(0.34)	404.22	1	8	38(4.5)	50	[9]	[31]	[19]	113	112	UT	1.4	HoldLong	(10)	21	36	16	20	2.5,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 400.87(daily_ema_10 -0.83%) 398.93(hourly_sma_10 -1.31%) 397.02(hourly_sma_20 -1.78%) 396.85(daily_ema_20 -1.82%) Resistance Levels:

2	Jul/31	9	396.85	400.87	396.42(0.07)	398.24(0.09)	398.78(0.19)	401.8	0.6	8	33(3.7)	50	[4]	[18]	[19]	102	117	UT	1.2	HoldLong?	(8)	12	38	18	20	2.1,99	60
3	Jul/28	15	395.8	399.86	396.14(0.04)	397.89(0.04)	398.02(0.04)	399.27	0.5	6	29(-0.6)	45	[3]	[5]	[7]	77	48	UT	0.6	HoldLong?	(3)	3	13	5	15	1.4,92	59
4	Jul/28	14	395.8	399.86	395.99(0.01)	397.73(0.06)	397.85(-0.01)	398.41	0.4	6	30(0.7)	40	[1]	[2]	[7]	65	47	UT	0.3	OpenLong	(2)	-1	20	-0	-1	1.1,87	59
5	Jul/28	13	395.8	399.86	395.94(-0.01)	397.5(0.04)	397.89(0.04)	397.11	0.2	6	29(-0.3)	10	[-1]	[4]	[-5]	47	52	RG	-0.4	Wait	(0)	3	-8	-8	-14	0.6,82	59

6	Jul/28	12	395.8	399.86	395.96(-0.01)	397.35(0.06)	397.73(0.01)	397.62	0.3	6	30(-0.2)	15	[-1]	[3]	[-1]	61	53	RG	-0.1	Wait	(-0)	1	-1	-2	-8	0.8,91	59
7	Jul/28	11	395.8	399.86	395.96(-0)	397.1(0.1)	397.69(-0.03)	397.71	0.3	6	30(-0.2)	15	[-0]	[2]	[-4]	66	32	CR	0	HoldShort	(-0)	-2	-13	8	-10	0.8,96	59
8	Jul/28	10	395.8	399.86	395.99(0.01)	396.7(0.14)	397.8(0.04)	398.53	0.4	6	30(0.8)	35	[1]	[8]	[1]	71	62	UT	0.3	OpenLong	(1)	3	2	2	3	1.2,91	59
9	Jul/28	9	395.8	399.86	395.94(0.01)	396.15(0.15)	397.64(0.13)	398.43	0.4	6	29(0.4)	50	[1]	[14]	[11]	68	85	UT	0.4	OpenLong?	(1)	8	31	2	8	1.2,88	59
10	Jul/27	15	395.18	399.56	395.91(-0.01)	395.54(0.11)	397.11(0.03)	396.41	0.2	6	29(0.6)	25	[-1]	[5]	[-6]	43	28	RG	-0.3	Wait?	(-1)	2	-16	-0	-6	0.2,88	65

11	Jul/27	14	395.18	399.56	395.94(-0.01)	395.12(0.13)	396.98(0.12)	397.45	0.3	6	28(-0.7)	25	[-1]	[12]	[1]	64	82	UR	0.2	SmallShort	(1)	8	-8	19	13	0.7,96	65
12	Jul/27	13	395.18	399.56	395.98(-0.01)	394.61(0.06)	396.51(0.23)	397.99	0.4	6	29(-0.6)	45	[-1]	[17]	[9]	62	121	UR	0.7	SmallShort	(-1)	15	4	25	20	1,87	65
13	Jul/27	12	395.18	399.56	396.02(-0.02)	394.37(0.03)	395.59(0.24)	397.77	0.4	6	30(-0.9)	50	[-1]	[16]	[18]	44	126	UR	1	SmallShort	(-1)	15	28	26	20	0.8,74	65
14	Jul/27	11	395.18	399.56	396.08(-0.05)	394.24(-0.03)	394.65(0.18)	395.94	0.1	6	30(-1.6)	35	[-3]	[10]	[9]	6	101	UR	0.6	SmallShort	(-2)	12	4	26	20	-0.1,58	65
15	Jul/27	10	395.18	399.56	396.26(-0.04)	394.37(-0.04)	393.96(0.21)	395.68	0.1	6	32(-1.8)	45	[-3]	[12]	[9]	-12	90	UR	0.7	SmallShort	(-3)	14	8	24	20	-0.2,43	65

16	Jul/27	9	395.18	399.56	396.43(-0.06)	394.52(-0.09)	393.14(0.11)	395.17	-0	6	34(-0.5)	40	[-4]	[3]	[14]	-35	63	UR	0.8	SmallShort?	(-4)	7	26	22	20	-0.5,28	65
17	Jul/26	15	394.49	399.74	396.66(-0.08)	394.86(-0.1)	392.71(-0.1)	393.48	-0.1	7	34(2.1)	15	[-5]	[-11]	[4]	-71	-22	RG	0.3	Wait?	(-5)	-6	6	15	-1	-1.3,12	68
18	Jul/26	14	394.49	399.74	396.97(-0.07)	395.25(-0.12)	393.11(-0.18)	393.07	-0.2	7	32(2.1)	15	[-4]	[-16]	[4]	-84	-75	RG	-0	Wait	(-5)	-11	10	15	-16	-1.6,6	68
19	Jul/26	13	394.49	399.74	397.26(-0.09)	395.72(-0.14)	393.83(-0.24)	392.43	-0.3	7	30(3)	10	[-6]	[-21]	[-1]	-102	-88	BT	-0.6	OpenLong	(-5)	-15	3	-1	-20	-2.1,1	68
20	Jul/26	12	394.49	399.74	397.6(-0.11)	396.28(-0.12)	394.76(-0.29)	392.22	-0.3	7	27(4.4)	-5	[-7]	[-23]	[-6]	-115	-102	RG	-1.2	SmallLong	(-6)	-18	-2	-10	-20	-2.6,0	68

21	Jul/26	11	394.49	399.74	398.02(-0.1)	396.75(-0.15)	395.9(-0.28)	392.34	-0.3	7	23(6.2)	-20	[-6]	[-24]	[-24]	-130	-108	DT	-2	HoldShort	(-7)	-17	-51	-23	-20	-3.2,0	68
22	Jul/26	10	394.49	399.74	398.42(-0.08)	397.36(-0.09)	397.01(-0.12)	395.72	0.2	7	17(0.6)	-5	[-5]	[-12]	[-8]	-99	-19	RG	-1	SmallLong	(-4)	-7	-11	-18	-12	-2.1,4	68
23	Jul/26	9	394.49	399.74	398.72(-0.06)	397.71(-0.05)	397.47(-0.04)	396.43	0.3	7	16(-1)	15	[-4]	[-5]	[-7]	-84	-8	RG	-0.8	SmallLong?	(-4)	-3	-11	-12	-9	-1.9,14	68
24	Jul/25	15	393.89	400.17	398.96(-0.06)	397.92(-0.06)	397.61(-0.05)	397.17	0.4	9	17(0.2)	30	[-4]	[-5]	[-3]	-60	8	RG	-0.3	Wait?	(-4)	-3	-10	-1	-1	-1.4,25	66
25	Jul/25	14	393.89	400.17	399.2(-0.08)	398.16(-0.05)	397.81(0.05)	397.79	0.5	9	17(-3.9)	20	[-5]	[1]	[1]	-46	55	UR	-0	SmallShort	(-4)	3	-2	6	4	-1,29	66

26	Jul/25	13	393.89	400.17	399.52(-0.1)	398.34(-0.03)	397.62(-0.03)	397.94	0.5	9	21(-4.8)	25	[-6]	[-4]	[2]	-48	55	RG	0.2	Wait	(-5)	-2	4	6	-1	-0.9,25	66
27	Jul/25	12	393.89	400.17	399.9(-0.09)	398.47(-0.06)	397.72(-0.06)	397.66	0.5	9	25(-2.7)	30	[-6]	[-6]	[3]	-56	16	RG	-0	Wait	(-6)	-4	3	11	-3	-1.1,22	66
28	Jul/25	11	393.89	400.17	400.27(-0.11)	398.69(-0.03)	397.95(-0.07)	397.48	0.4	9	28(-2.7)	10	[-7]	[-6]	[-4]	-65	23	RG	-0.2	Wait	(-6)	-4	-10	4	-15	-1.2,15	66
29	Jul/25	10	393.89	400.17	400.7(-0.07)	398.81(-0.02)	398.24(-0.05)	398.12	0.5	9	31(-1)	40	[-4]	[-4]	[7]	-65	-2	RG	-0	Wait	(-6)	-3	20	2	-5	-1,10	66
30	Jul/25	9	393.89	400.17	400.99(-0.08)	398.89(-0.1)	398.43(-0.16)	396.82	0.4	9	32(2.4)	5	[-5]	[-14]	[-11]	-88	-58	RG	-0.6	Wait?	(-6)	-10	-25	-6	-17	-1.6,2	66

31	Jul/24	15	392.83	400.27	401.3(-0.06)	399.29(-0.05)	399.07(-0.04)	398.47	0.6	11	29(2.9)	35	[-4]	[-4]	[-3]	-77	-19	RG	-0.2	Wait?	(-3)	-3	-6	-4	-4	-1.2,3	56
32	Jul/24	14	392.83	400.27	401.56(-0.04)	399.48(-0.06)	399.21(-0.06)	398.88	0.7	11	27(0.9)	45	[-2]	[-5]	[-0]	-70	-45	RG	-0.1	Wait	(-4)	-4	0	-2	2	-1.1,8	56
33	Jul/24	13	392.83	400.27	401.74(-0.03)	399.73(-0.07)	399.44(0.02)	398.88	0.7	11	26(1)	50	[-2]	[-0]	[-3]	-69	-35	RG	-0.2	Wait	(-2)	1	-10	2	-0	-1.2,11	56
34	Jul/24	12	392.83	400.27	401.88(-0.02)	400.01(-0.06)	399.38(0.01)	399.51	0.7	11	25(0.7)	50	[-1]	[-0]	[0]	-65	-37	RG	0.1	Wait	(-2)	1	-2	2	4	-1.1,13	56
35	Jul/24	11	392.83	400.27	401.97(-0.01)	400.26(-0.11)	399.36(-0.03)	399.62	0.7	11	24(0.5)	50	[-1]	[-4]	[5]	-64	-57	RG	0.1	Wait	(-1)	-2	5	11	12	-1.1,14	56

36	Jul/24	10	392.83	400.27	402.02(-0.02)	400.69(-0.15)	399.49(-0.05)	399.28	0.7	11	23(0.7)	45	[-1]	[-7]	[-1]	-74	-62	RG	-0.1	Wait	(-1)	-3	-9	6	8	-1.3,9	56
37	Jul/24	9	392.83	400.27	402.1(-0.04)	401.28(-0.14)	399.67(-0.09)	399.88	0.8	11	23(0.9)	50	[-2]	[-9]	[7]	-72	-42	RG	0.1	Wait?	(-1)	-5	20	2	2	-1.1,6	56
38	Jul/21	15	391.52	399.85	402.25(-0.06)	401.84(-0.19)	400.02(-0.16)	398.54	0.7	13	22(4.1)	20	[-4]	[-14]	[-7]	-98	-70	RG	-0.7	Wait?	(-3)	-10	-13	-8	-17	-1.9,0	57
39	Jul/21	14	391.52	399.85	402.5(-0.12)	402.6(-0.12)	400.65(-0.12)	399.4	0.8	13	18(-3.1)	0	[-7]	[-11]	[-9]	-93	10	RG	-0.7	Wait	(-3)	-7	-15	-11	-20	-1.7,0	57
40	Jul/21	13	391.52	399.85	402.97(-0.09)	403.1(-0.05)	401.14(-0.19)	400.42	0.9	13	21(-1.3)	15	[-5]	[-12]	[-5]	-77	-17	RG	-0.3	Wait	(-7)	-11	-1	-10	-20	-1.2,3	57

41	Jul/21	12	391.52	399.85	403.33(-0.09)	403.32(-0.08)	401.9(-0.25)	400.47	0.9	13	22(-1)	5	[-5]	[-17]	[-9]	-74	-43	RG	-0.6	Wait	(-5)	-15	-12	-13	-20	-1.3,9	57
42	Jul/21	11	391.52	399.85	403.7(-0.07)	403.65(-0.03)	402.91(-0.19)	401.28	1	13	23(-0.3)	15	[-4]	[-11]	[-8]	-59	-37	RG	-0.7	Wait	(-5)	-11	-5	-22	-20	-1,16	57
43	Jul/21	10	391.52	399.85	403.98(-0.05)	403.65(0)	403.69(-0.21)	401.66	1	13	23(0.2)	25	[-3]	[-11]	[-8]	-48	-63	RG	-0.9	SmallLong	(-4)	-13	-4	-24	-20	-1,27	57
44	Jul/21	9	391.52	399.85	404.2(-0.03)	403.75(0.02)	404.55(-0.12)	401.93	1	13	23(0.5)	20	[-2]	[-5]	[-17]	-34	-60	RG	-1.1	SmallLong?	(-3)	-7	-33	-18	-20	-1,41	57
45	Jul/20	15	390.26	398.68	404.31(0.02)	403.68(0.08)	405.05(0.07)	404.1	1.3	14	23(1.3)	50	[1]	[10]	[-8]	7	-13	CR	-0.4	HoldShort?	(-0)	4	-20	-4	-9	-0.1,59	63

46	Jul/20	14	390.26	398.68	404.23(0.07)	403.35(0.11)	404.75(0.09)	405.48	1.4	14	21(-1.3)	50	[4]	[13]	[4]	23	-18	UT	0.3	OpenLong	(2)	6	5	9	14	0.5,60	63
47	Jul/20	13	390.26	398.68	403.96(0.07)	402.91(0.06)	404.38(0.13)	405.17	1.4	14	23(-1.5)	50	[4]	[14]	[0]	19	-8	UT	0.3	OpenLong	(4)	8	-13	15	20	0.5,56	63
48	Jul/20	12	390.26	398.68	403.68(0.08)	402.66(0.07)	403.85(0.24)	406.04	1.4	14	24(-0.7)	50	[5]	[21]	[12]	18	38	UT	0.8	OpenLong	(5)	15	23	6	20	0.9,45	63
49	Jul/20	11	390.26	398.68	403.34(0.07)	402.38(-0.11)	402.88(0.15)	404.45	1.3	14	25(-1.5)	50	[4]	[10]	[13]	-5	-3	UT	0.6	OpenLong	(4)	9	28	-2	20	0.4,35	63
50	Jul/20	10	390.26	398.68	403.07(0.05)	402.82(-0.12)	402.28(0.1)	402.59	1.1	14	26(-1.5)	50	[3]	[6]	[-5]	-26	-35	CR	0.1	HoldShort	(3)	6	-16	-9	20	-0.2,29	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI