|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $286.6200 One month high (close): $317.4900
PH Daily Change: 2.52% Daily StdDev 1.76% PH EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $305.32(2.52%) | Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: 0.4
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 13 | 301.54 | 309.7 | 305.72(-0.22) | 300.59(0.02) | 301.67(0.25) | 302.61 | 0.1 | | 14 | 64(-3.3) | 30 | [-13] | [13] | [6] | -33 | 201 | UR | 0.2 | SmallShort | | (-12) | 14 | 4 | 11 | 20 | -0.5,30 | 65 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.51%(46%)
Daily Trend: %
Up Forces: 309.7(daily_ema_10 2.34%)
Down Forces:
Support Levels: 301.54(daily_ema_20 -0.35%) 300.59(hourly_sma_10 -0.67%)
Resistance Levels: 305.72(weak_hourly_sma_20 1.03%)
|
| | | 2 | Jan/20 | 12 | 301.54 | 309.7 | 306.39(-0.22) | 300.52(-0.06) | 300.93(0.16) | 302.39 | 0.1 | | 14 | 67(-2.6) | 25 | [-13] | [6] | [5] | -40 | 147 | UR | 0.2 | SmallShort | | (-12) | 9 | -5 | 13 | 20 | -0.6,25 | 65 | | 3 | Jan/20 | 11 | 301.54 | 309.7 | 307.08(-0.21) | 300.69(-0.22) | 300.46(0.23) | 302.69 | 0.1 | | 14 | 70(-2.3) | 40 | [-12] | [5] | [16] | -48 | 144 | UR | 0.3 | SmallShort | | (-12) | 13 | 19 | 12 | 20 | -0.6,17 | 65 | | 4 | Jan/20 | 10 | 301.54 | 309.7 | 307.74(-0.25) | 301.34(-0.32) | 299.77(0.16) | 301.61 | 0 | | 14 | 72(-0.9) | 50 | [-14] | [-2] | [22] | -65 | 108 | RG | 0.3 | Wait | | (-13) | 9 | 44 | 7 | 20 | -0.9,8 | 65 | | 5 | Jan/20 | 9 | 301.54 | 309.7 | 308.5(-0.28) | 302.31(-0.37) | 299.3(-0.07) | 299.13 | -0.2 | | 14 | 73(1.2) | 10 | [-16] | [-17] | [4] | -80 | -21 | RG | -0 | Wait? | | (-16) | -4 | 7 | 5 | 4 | -1.3,3 | 65 | | | | |
| 6 | Jan/19 | 15 | 300.65 | 309.15 | 309.38(-0.29) | 303.44(-0.4) | 299.51(-0.21) | 298.72 | -0.2 | | 13 | 72(5.1) | -20 | [-17] | [-27] | [-8] | -85 | -88 | DT | -0.1 | OpenShort? | | (-17) | -12 | -23 | 7 | -20 | -1.5,3 | 66 | | 7 | Jan/19 | 14 | 300.65 | 309.15 | 310.28(-0.28) | 304.67(-0.41) | 300.13(-0.27) | 300 | -0.1 | | 13 | 67(2.7) | -5 | [-16] | [-31] | [2] | -85 | -104 | RG | -0 | Wait | | (-15) | -15 | 7 | 8 | -20 | -1.5,3 | 66 | | 8 | Jan/19 | 13 | 300.65 | 309.15 | 311.16(-0.27) | 305.91(-0.54) | 300.94(-0.66) | 299.58 | -0.1 | | 13 | 64(4.8) | -25 | [-15] | [-56] | [2] | -94 | -260 | DP | -0.2 | OpenShort | | (-16) | -38 | 10 | 9 | -20 | -1.8,1 | 66 | | 9 | Jan/19 | 12 | 300.65 | 309.15 | 312.01(-0.27) | 307.58(-0.58) | 302.95(-0.79) | 299.01 | -0.2 | | 13 | 59(7.7) | -25 | [-15] | [-65] | [-12] | -105 | -343 | DT | -0.7 | HoldShort | | (-16) | -45 | -22 | 8 | -20 | -2.2,0 | 66 | | 10 | Jan/19 | 11 | 300.65 | 309.15 | 312.84(-0.25) | 309.36(-0.49) | 305.36(-0.67) | 300.26 | -0 | | 13 | 51(8.6) | -25 | [-14] | [-55] | [-17] | -110 | -312 | DT | -1 | HoldShort | | (-14) | -38 | -26 | -2 | -20 | -2.4,0 | 66 | | | | |
| 11 | Jan/19 | 10 | 300.65 | 309.15 | 313.62(-0.2) | 310.89(-0.46) | 307.42(-0.63) | 301.72 | 0.1 | | 13 | 43(10.4) | -25 | [-11] | [-51] | [-24] | -120 | -333 | DT | -1.3 | HoldShort | | (-13) | -36 | -40 | -9 | -20 | -2.8,0 | 66 | | 12 | Jan/19 | 9 | 300.65 | 309.15 | 314.26(-0.16) | 312.34(-0.36) | 309.37(-0.48) | 303.96 | 0.3 | | 13 | 32(8.4) | -20 | [-9] | [-40] | [-42] | -128 | -287 | DT | -1.7 | HoldShort? | | (-9) | -27 | -97 | -7 | -20 | -3.2,2 | 66 | | 13 | Jan/18 | 15 | 300 | 309.31 | 314.75(-0.06) | 313.47(-0.22) | 310.87(-0.44) | 309.59 | 0.9 | | 17 | 24(3.2) | 15 | [-3] | [-30] | [-12] | -103 | -214 | RG | -0.5 | Wait? | | (-4) | -25 | -25 | -1 | -20 | -2.2,2 | 67 | | 14 | Jan/18 | 14 | 300 | 309.31 | 314.93(-0.06) | 314.16(-0.16) | 312.24(-0.34) | 311.02 | 1.1 | | 17 | 21(1.6) | 25 | [-4] | [-23] | [-1] | -93 | -148 | RG | -0.6 | Wait | | (-2) | -20 | 8 | -8 | -20 | -1.8,2 | 67 | | 15 | Jan/18 | 13 | 300 | 309.31 | 315.12(-0.1) | 314.67(-0.21) | 313.32(-0.34) | 310.55 | 1 | | 17 | 19(3.5) | -10 | [-6] | [-25] | [-14] | -108 | -133 | DT | -1.4 | HoldShort | | (-4) | -20 | -7 | -46 | -20 | -2.3,0 | 67 | | | | |
| 16 | Jan/18 | 12 | 300 | 309.31 | 315.42(-0.07) | 315.33(-0.18) | 314.38(-0.3) | 310.98 | 1.1 | | 17 | 16(3.4) | -10 | [-4] | [-21] | [-19] | -99 | -146 | DT | -2.1 | OpenShort | | (-5) | -18 | -21 | -45 | -20 | -2.8,21 | 67 | | 17 | Jan/18 | 11 | 300 | 309.31 | 315.63(-0.03) | 315.89(-0.17) | 315.33(-0.25) | 312.22 | 1.2 | | 17 | 12(1.5) | 5 | [-2] | [-18] | [-31] | -69 | -145 | RG | -2.5 | SmallLong | | (-3) | -15 | -70 | -27 | -20 | -2.7,49 | 67 | | 18 | Jan/18 | 10 | 300 | 309.31 | 315.72(0.06) | 316.43(-0.01) | 315.33(0) | 316.33 | 1.6 | | 17 | 11(-1.8) | 50 | [4] | [3] | [-2] | 31 | -45 | CR | 0.2 | HoldShort | | (2) | 0 | -7 | 2 | 1 | 0.6,66 | 67 | | 19 | Jan/18 | 9 | 300 | 309.31 | 315.52(0.07) | 316.45(0.04) | 316.1(0.03) | 316.76 | 1.6 | | 17 | 13(-1.1) | 50 | [4] | [6] | [7] | 37 | -29 | UT | 0.5 | OpenLong? | | (4) | 2 | 22 | 0 | -2 | 1,62 | 67 | | 20 | Jan/17 | 15 | 298.92 | 307.89 | 315.31(0.06) | 316.32(-0.01) | 316.02(-0.08) | 315.45 | 1.6 | | 18 | 14(-1.3) | 50 | [4] | [-0] | [-5] | 11 | -88 | DR | -0.4 | OpenShort? | | (3) | -5 | -5 | -13 | -16 | 0.1,58 | 77 | | | | |
| 21 | Jan/17 | 14 | 298.92 | 307.89 | 315.12(0.1) | 316.34(0.05) | 316.27(-0.06) | 315.77 | 1.6 | | 18 | 15(-3.9) | 50 | [6] | [3] | [-5] | 26 | -107 | CR | -0.3 | HoldShort | | (4) | -4 | -5 | -10 | -20 | 0.4,66 | 77 | | 22 | Jan/17 | 13 | 298.92 | 307.89 | 314.81(0.1) | 316.19(0.05) | 316.46(-0.1) | 316.04 | 1.6 | | 18 | 19(-2.5) | 50 | [6] | [1] | [-5] | 37 | -98 | CR | -0.2 | HoldShort | | (6) | -6 | -5 | -10 | -15 | 0.6,72 | 77 | | 23 | Jan/17 | 12 | 298.92 | 307.89 | 314.5(0.11) | 316.03(0.1) | 316.77(-0.01) | 316.37 | 1.6 | | 18 | 21(-1.9) | 50 | [7] | [8] | [-3] | 49 | -65 | CR | -0.2 | HoldShort | | (6) | -1 | -2 | -8 | -11 | 0.8,79 | 77 | | 24 | Jan/17 | 11 | 298.92 | 307.89 | 314.15(0.11) | 315.7(0.04) | 316.79(0.04) | 316.46 | 1.7 | | 18 | 23(-1.4) | 50 | [7] | [9] | [-3] | 55 | -40 | CR | -0.1 | HoldShort | | (6) | 2 | -5 | -11 | 6 | 0.9,82 | 77 | | 25 | Jan/17 | 10 | 298.92 | 307.89 | 313.81(0.13) | 315.57(0.02) | 316.65(0.07) | 316.78 | 1.7 | | 18 | 25(-1.3) | 50 | [8] | [10] | [2] | 68 | -35 | UT | 0 | OpenLong | | (6) | 4 | 2 | -5 | 20 | 1.1,90 | 77 | | | | |
| 26 | Jan/17 | 9 | 298.92 | 307.89 | 313.4(0.12) | 315.5(0.04) | 316.42(0.16) | 316.65 | 1.7 | | 18 | 26(-0.1) | 50 | [7] | [16] | [-3] | 74 | 12 | CR | 0.1 | HoldShort? | | (8) | 10 | -14 | 2 | 16 | 1.2,94 | 77 | | 27 | Jan/13 | 15 | 297.62 | 305.59 | 313.04(0.1) | 315.37(0.12) | 315.92(0.2) | 317.51 | 1.9 | | 16 | 26(2) | 50 | [6] | [21] | [8] | 87 | 84 | UT | 0.6 | OpenLong? | | (7) | 12 | 15 | 6 | 20 | 1.6,97 | 81 | | 28 | Jan/13 | 14 | 297.62 | 305.59 | 312.74(0.11) | 314.99(0.13) | 315.28(0.23) | 316.63 | 1.8 | | 16 | 24(1.1) | 50 | [6] | [23] | [9] | 83 | 62 | UT | 0.5 | OpenLong | | (5) | 13 | 18 | 13 | 8 | 1.5,95 | 81 | | 29 | Jan/13 | 13 | 297.62 | 305.59 | 312.41(0.08) | 314.57(0.09) | 314.57(0.02) | 315.56 | 1.7 | | 16 | 23(0.5) | 50 | [5] | [9] | [0] | 69 | 18 | UT | 0.4 | OpenLong | | (5) | 1 | -2 | 5 | 2 | 1.3,86 | 81 | | 30 | Jan/13 | 12 | 297.62 | 305.59 | 312.15(0.1) | 314.29(0.13) | 314.5(-0.02) | 315.69 | 1.7 | | 16 | 22(0.7) | 50 | [6] | [8] | [10] | 69 | -4 | UT | 0.5 | OpenLong | | (5) | -1 | 25 | 6 | 5 | 1.5,81 | 81 | | | | |
| 31 | Jan/13 | 11 | 297.62 | 305.59 | 311.83(0.09) | 313.89(0.15) | 314.57(-0.08) | 314.21 | 1.6 | | 16 | 22(-0.2) | 50 | [5] | [5] | [-5] | 45 | -40 | CR | -0.2 | HoldShort | | (4) | -5 | -2 | -14 | -20 | 1,70 | 81 | | 32 | Jan/13 | 10 | 297.62 | 305.59 | 311.56(0.08) | 313.43(0.15) | 314.81(0.03) | 314.32 | 1.6 | | 16 | 22(0.4) | 50 | [5] | [11] | [2] | 54 | 10 | UT | -0.2 | OpenLong | | (5) | 2 | 18 | -19 | -11 | 1.2,74 | 81 | | 33 | Jan/13 | 9 | 297.62 | 305.59 | 311.31(0.07) | 312.96(0.12) | 314.7(0.04) | 313.26 | 1.5 | | 16 | 22(-0.3) | 50 | [4] | [11] | [-15] | 52 | -5 | CR | -0.6 | HoldShort? | | (4) | 2 | -30 | -22 | -16 | 0.8,82 | 81 | | 34 | Jan/12 | 15 | 296.47 | 303.02 | 311.08(0.1) | 312.6(0.17) | 314.56(0.14) | 315.01 | 1.9 | | 14 | 22(-1) | 50 | [6] | [19] | [-7] | 88 | 59 | CR | 0.2 | OpenShort? | | (6) | 8 | -20 | -8 | 16 | 1.7,95 | 76 | | 35 | Jan/12 | 14 | 296.47 | 303.02 | 310.78(0.11) | 312.06(0.25) | 314.11(0.29) | 316.17 | 2 | | 14 | 23(4.1) | 50 | [6] | [30] | [8] | 110 | 131 | UT | 0.9 | HoldLong | | (6) | 17 | 14 | 3 | 20 | 2.4,100 | 76 | | | | |
| 36 | Jan/12 | 13 | 296.47 | 303.02 | 310.44(0.09) | 311.28(0.19) | 313.2(0.37) | 315.33 | 1.9 | | 14 | 19(4) | 50 | [5] | [32] | [14] | 117 | 162 | UT | 1.2 | HoldLong | | (5) | 21 | 26 | 9 | 20 | 2.7,99 | 76 | | 37 | Jan/12 | 12 | 296.47 | 303.02 | 310.17(0.05) | 310.69(0.07) | 312.03(0.26) | 313.8 | 1.8 | | 14 | 15(2.6) | 50 | [3] | [22] | [15] | 112 | 135 | UT | 1.2 | HoldLong | | (3) | 15 | 22 | 19 | 20 | 2.5,99 | 76 | | 38 | Jan/12 | 11 | 296.47 | 303.02 | 310.01(0.02) | 310.47(0.07) | 311.22(0.19) | 312.5 | 1.7 | | 14 | 12(0.9) | 50 | [1] | [17] | [9] | 102 | 110 | UT | 1.1 | CloseLong | | (2) | 11 | -2 | 43 | 20 | 2.1,99 | 76 | | 39 | Jan/12 | 10 | 296.47 | 303.02 | 309.96(0.01) | 310.24(0.07) | 310.62(0.2) | 312.62 | 1.7 | | 14 | 11(0.9) | 50 | [1] | [18] | [14] | 90 | 133 | UT | 1.8 | HoldLong | | (1) | 12 | 14 | 36 | 20 | 2.5,77 | 76 | | 40 | Jan/12 | 9 | 296.47 | 303.02 | 309.92(0.02) | 310.01(0.08) | 310.01(0.21) | 311.81 | 1.6 | | 14 | 10(0.9) | 50 | [1] | [19] | [21] | 55 | 96 | UT | 1.8 | OpenLong? | | (0) | 12 | 40 | 31 | 20 | 1.9,57 | 76 | | | | |
| 41 | Jan/11 | 15 | 295.51 | 300.19 | 309.92(0) | 309.76(0.02) | 310.01(-0) | 309.49 | 1.6 | | 11 | 9(-1.3) | 50 | [0] | [4] | [-2] | -26 | -10 | CR | 0.1 | HoldShort? | | (-1) | -0 | -4 | 4 | -11 | -0.4,34 | 78 | | 42 | Jan/11 | 14 | 295.51 | 300.19 | 309.92(0) | 309.7(0.01) | 309.37(-0.12) | 309.73 | 1.7 | | 11 | 11(0) | 50 | [0] | [-4] | [2] | -19 | -32 | RG | 0.4 | Wait | | (1) | -7 | 3 | 5 | -2 | -0.1,34 | 78 | | 43 | Jan/11 | 13 | 295.51 | 300.19 | 309.83(0.02) | 309.66(0.03) | 309.73(-0.05) | 309.54 | 1.6 | | 11 | 11(-0.9) | 50 | [1] | [1] | [-3] | -37 | -44 | CR | -0.2 | HoldShort | | (0) | -3 | 1 | -15 | -9 | -0.3,21 | 78 | | 44 | Jan/11 | 12 | 295.51 | 300.19 | 309.76(0.03) | 309.57(0.03) | 309.88(-0.04) | 309.48 | 1.6 | | 11 | 12(-1.1) | 50 | [2] | [2] | [-0] | -38 | -53 | UT | -0.4 | OpenLong | | (1) | -2 | 16 | -31 | -5 | -0.3,20 | 78 | | 45 | Jan/11 | 11 | 295.51 | 300.19 | 309.67(0.03) | 309.49(-0.04) | 309.99(-0.06) | 308.56 | 1.5 | | 11 | 13(-1.6) | 45 | [2] | [-1] | [-10] | -34 | -89 | DR | -1.3 | OpenShort | | (1) | -3 | -17 | -17 | -14 | -1,41 | 78 | | | | |
| 46 | Jan/11 | 10 | 295.51 | 300.19 | 309.59(0.02) | 309.6(-0.03) | 310.17(0.02) | 309.51 | 1.6 | | 11 | 14(-0.9) | 40 | [1] | [4] | [-12] | 7 | -15 | CR | -0.5 | HoldShort | | (2) | 1 | -35 | -2 | 2 | -0.1,59 | 78 | | 47 | Jan/11 | 9 | 295.51 | 300.19 | 309.53(0.07) | 309.69(0.05) | 310.11(0.17) | 311.53 | 1.9 | | 11 | 15(0.3) | 50 | [4] | [15] | [13] | 56 | 30 | UT | 1.1 | OpenLong? | | (3) | 10 | 22 | 19 | 20 | 1.5,68 | 78 | | 48 | Jan/10 | 15 | 294.63 | 298.25 | 309.3(0.09) | 309.55(-0.04) | 309.59(0.11) | 310.26 | 2 | | 10 | 15(-5.8) | 50 | [5] | [10] | [4] | 18 | -37 | UT | 0.5 | OpenLong? | | (3) | 6 | 2 | 6 | 20 | 0.7,50 | 80 | | 49 | Jan/10 | 14 | 294.63 | 298.25 | 309.02(0.2) | 309.68(-0.05) | 309.26(0.09) | 310.17 | 2 | | 10 | 21(-16.6) | 50 | [12] | [10] | [7] | 12 | -151 | UT | 0.6 | OpenLong | | (5) | 5 | 14 | 4 | 20 | 0.7,44 | 80 | | 50 | Jan/10 | 13 | 294.63 | 298.25 | 308.4(0.19) | 309.83(-0.04) | 308.97(-0.02) | 309.37 | 1.9 | | 10 | 37(-11.1) | 50 | [11] | [4] | [3] | -1 | -180 | UT | 0.1 | OpenLong | | (11) | -1 | 9 | -0 | -3 | 0.3,42 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|