|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $282.7000 One month high (close): $315.1800
PH Daily Change: 1.24% Daily StdDev 1.74% PH EMA_5_Trend: 1.11% 10Minute StdDev: $0
Latest Price : $315.18(1.24%) | Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.9
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 14 | 296.47 | 303.02 | 310.78(0.11) | 312.06(0.25) | 314.11(0.29) | 316.17 | 2 | | 14 | 23(4.1) | 50 | [6] | [30] | [8] | 110 | 129 | UT | 0.9 | HoldLong | | (6) | 17 | 14 | 3 | 20 | 2.4,100 | 76 | Sample size 50 Avg positive next hour return: 0.25%(70%) Avg negative next hour return: -0.2%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 312.06(hourly_sma_10 -1.3%) 310.78(hourly_sma_20 -1.7%) 303.02(daily_ema_10 -4.16%) 296.47(daily_ema_20 -6.23%)
Resistance Levels:
|
| | | 2 | Jan/12 | 13 | 296.47 | 303.02 | 310.44(0.09) | 311.28(0.19) | 313.2(0.37) | 315.33 | 1.9 | | 14 | 19(4) | 50 | [5] | [32] | [14] | 117 | 162 | UT | 1.2 | HoldLong | | (5) | 21 | 25 | 9 | 20 | 2.7,99 | 76 | | 3 | Jan/12 | 12 | 296.47 | 303.02 | 310.17(0.05) | 310.69(0.07) | 312.03(0.26) | 313.8 | 1.8 | | 14 | 15(2.6) | 50 | [3] | [22] | [15] | 112 | 136 | UT | 1.2 | HoldLong | | (3) | 15 | 22 | 19 | 20 | 2.5,99 | 76 | | 4 | Jan/12 | 11 | 296.47 | 303.02 | 310.01(0.02) | 310.47(0.07) | 311.22(0.19) | 312.5 | 1.7 | | 14 | 12(0.9) | 50 | [1] | [17] | [9] | 102 | 111 | UT | 1.1 | CloseLong | | (2) | 11 | -2 | 43 | 20 | 2.1,99 | 76 | | 5 | Jan/12 | 10 | 296.47 | 303.02 | 309.96(0.01) | 310.24(0.07) | 310.62(0.2) | 312.62 | 1.7 | | 14 | 11(0.9) | 50 | [1] | [18] | [13] | 90 | 135 | UT | 1.8 | HoldLong | | (1) | 12 | 13 | 36 | 20 | 2.5,77 | 76 | | | | |
| 6 | Jan/12 | 9 | 296.47 | 303.02 | 309.92(0.02) | 310.01(0.08) | 310.01(0.21) | 311.81 | 1.6 | | 14 | 10(0.9) | 50 | [1] | [19] | [20] | 55 | 97 | UT | 1.8 | OpenLong? | | (0) | 12 | 38 | 31 | 20 | 1.9,57 | 76 | | 7 | Jan/11 | 15 | 295.51 | 300.19 | 309.92(0) | 309.76(0.02) | 310.01(-0) | 309.49 | 1.6 | | 11 | 9(-1.3) | 50 | [0] | [3] | [-2] | -26 | -10 | CR | 0.1 | HoldShort? | | (-1) | -0 | -4 | 4 | -11 | -0.4,34 | 78 | | 8 | Jan/11 | 14 | 295.51 | 300.19 | 309.92(0) | 309.7(0.01) | 309.37(-0.12) | 309.73 | 1.7 | | 11 | 11(0) | 50 | [0] | [-4] | [2] | -19 | -33 | RG | 0.4 | Wait | | (1) | -7 | 3 | 5 | -2 | -0.1,34 | 78 | | 9 | Jan/11 | 13 | 295.51 | 300.19 | 309.83(0.02) | 309.66(0.03) | 309.73(-0.05) | 309.54 | 1.6 | | 11 | 11(-0.9) | 50 | [1] | [1] | [-3] | -37 | -45 | CR | -0.2 | HoldShort | | (0) | -3 | 1 | -15 | -9 | -0.3,21 | 78 | | 10 | Jan/11 | 12 | 295.51 | 300.19 | 309.76(0.03) | 309.57(0.03) | 309.88(-0.04) | 309.48 | 1.6 | | 11 | 12(-1.1) | 50 | [2] | [2] | [-0] | -38 | -55 | UT | -0.4 | OpenLong | | (1) | -2 | 15 | -31 | -5 | -0.3,20 | 78 | | | | |
| 11 | Jan/11 | 11 | 295.51 | 300.19 | 309.67(0.03) | 309.49(-0.04) | 309.99(-0.06) | 308.56 | 1.5 | | 11 | 13(-1.6) | 45 | [2] | [-1] | [-9] | -34 | -91 | DR | -1.3 | OpenShort | | (1) | -3 | -16 | -17 | -14 | -1,41 | 78 | | 12 | Jan/11 | 10 | 295.51 | 300.19 | 309.59(0.02) | 309.6(-0.03) | 310.17(0.02) | 309.51 | 1.6 | | 11 | 14(-0.9) | 40 | [1] | [3] | [-11] | 7 | -16 | CR | -0.5 | HoldShort | | (2) | 1 | -33 | -2 | 2 | -0.1,59 | 78 | | 13 | Jan/11 | 9 | 295.51 | 300.19 | 309.53(0.07) | 309.69(0.05) | 310.11(0.17) | 311.53 | 1.9 | | 11 | 15(0.3) | 50 | [4] | [15] | [13] | 56 | 29 | UT | 1.1 | OpenLong? | | (3) | 10 | 21 | 19 | 20 | 1.5,68 | 78 | | 14 | Jan/10 | 15 | 294.63 | 298.25 | 309.3(0.09) | 309.55(-0.04) | 309.59(0.11) | 310.26 | 2 | | 10 | 15(-5.8) | 50 | [5] | [10] | [4] | 18 | -40 | UT | 0.5 | OpenLong? | | (3) | 6 | 2 | 8 | 20 | 0.7,50 | 80 | | 15 | Jan/10 | 14 | 294.63 | 298.25 | 309.02(0.2) | 309.68(-0.05) | 309.26(0.09) | 310.17 | 2 | | 10 | 21(-16.6) | 50 | [12] | [10] | [6] | 12 | -159 | UT | 0.6 | OpenLong | | (5) | 5 | 13 | 0 | 20 | 0.7,44 | 80 | | | | |
| 16 | Jan/10 | 13 | 294.63 | 298.25 | 308.4(0.19) | 309.83(-0.04) | 308.97(-0.02) | 309.37 | 1.9 | | 10 | 37(-11.1) | 50 | [11] | [4] | [1] | -1 | -188 | UT | 0.1 | OpenLong | | (10) | -1 | 9 | -7 | -3 | 0.3,42 | 80 | | 17 | Jan/10 | 12 | 294.63 | 298.25 | 307.8(0.2) | 309.94(-0.01) | 309.04(-0.07) | 308.85 | 1.8 | | 10 | 48(-9.4) | 50 | [12] | [2] | [-6] | -6 | -214 | CR | -0.1 | HoldShort | | (10) | -4 | -8 | -13 | -20 | 0.3,37 | 80 | | 18 | Jan/10 | 11 | 294.63 | 298.25 | 307.18(0.23) | 309.98(-0.01) | 309.26(-0.07) | 309.32 | 1.9 | | 10 | 58(-8.4) | 50 | [13] | [2] | [1] | 11 | -207 | UT | 0 | OpenLong | | (11) | -4 | 12 | -13 | -13 | 0.5,48 | 80 | | 19 | Jan/10 | 10 | 294.63 | 298.25 | 306.48(0.21) | 310(0.01) | 309.49(-0.2) | 308.57 | 1.8 | | 10 | 66(-6.1) | 50 | [12] | [-5] | [-7] | 19 | -222 | DR | -0.2 | OpenShort | | (12) | -12 | -6 | -16 | -20 | 0.4,59 | 80 | | 20 | Jan/10 | 9 | 294.63 | 298.25 | 305.85(0.19) | 309.96(0.04) | 310.12(-0.18) | 308.9 | 1.8 | | 10 | 72(-3.1) | 50 | [11] | [-3] | [-8] | 34 | -163 | DR | -0.2 | OpenShort? | | (11) | -10 | -11 | -14 | -20 | 0.5,71 | 80 | | | | |
| 21 | Jan/9 | 15 | 293.51 | 296.21 | 305.27(0.23) | 309.84(0.08) | 310.68(-0.05) | 309.56 | 2.4 | | 9 | 75(-15.5) | 50 | [13] | [6] | [-6] | 51 | -131 | CR | -0.2 | HoldShort? | | (11) | -3 | -7 | -11 | -20 | 0.7,83 | 74 | | 22 | Jan/9 | 14 | 293.51 | 296.21 | 304.56(0.24) | 309.58(0.06) | 310.84(0.04) | 309.97 | 2.4 | | 9 | 91(-2.4) | 50 | [14] | [11] | [-5] | 66 | -75 | CR | -0.1 | HoldShort | | (13) | 2 | -10 | -7 | -4 | 0.9,93 | 74 | | 23 | Jan/9 | 13 | 293.51 | 296.21 | 303.84(0.25) | 309.39(0.11) | 310.72(0.07) | 310.57 | 2.5 | | 9 | 93(-0.9) | 50 | [14] | [14] | [-6] | 75 | -39 | CR | -0 | HoldShort | | (13) | 4 | -16 | -4 | 4 | 1.1,97 | 74 | | 24 | Jan/9 | 12 | 293.51 | 296.21 | 303.08(0.26) | 309.05(0.23) | 310.51(0.23) | 311.56 | 2.7 | | 9 | 94(1.9) | 50 | [15] | [26] | [-0] | 83 | 54 | UT | 0.2 | OpenLong | | (14) | 13 | -3 | -1 | 10 | 1.3,100 | 74 | | 25 | Jan/9 | 11 | 293.51 | 296.21 | 302.29(0.29) | 308.35(0.46) | 309.8(0.27) | 311.75 | 2.7 | | 9 | 92(2.9) | 50 | [17] | [36] | [6] | 87 | 60 | UT | 0.3 | OpenLong | | (14) | 15 | 23 | -2 | -17 | 1.5,99 | 74 | | | | |
| 26 | Jan/9 | 10 | 293.51 | 296.21 | 301.42(0.27) | 306.94(0.42) | 308.96(0.22) | 310.38 | 2.5 | | 9 | 89(2.2) | 50 | [15] | [32] | [5] | 87 | 60 | UT | 0.2 | OpenLong | | (14) | 13 | 18 | -1 | -10 | 1.5,99 | 74 | | 27 | Jan/9 | 9 | 293.51 | 296.21 | 300.61(0.26) | 305.65(0.42) | 308.29(0.08) | 309.29 | 2.3 | | 9 | 87(2.4) | 50 | [15] | [23] | [-2] | 87 | 21 | CR | 0.2 | OpenShort? | | (14) | 5 | -4 | -2 | -4 | 1.5,99 | 74 | | 28 | Jan/6 | 15 | 292.56 | 294.19 | 299.83(0.24) | 304.38(0.47) | 308.05(0.16) | 309.55 | 3 | | 7 | 85(-9.7) | 50 | [14] | [29] | [10] | 92 | 98 | UT | 0.3 | HoldLong? | | (14) | 9 | 25 | -1 | 19 | 1.7,99 | 67 | | 29 | Jan/6 | 14 | 292.56 | 294.19 | 299.12(0.28) | 302.96(0.4) | 307.57(0.21) | 308.06 | 2.7 | | 7 | 95(2.1) | 50 | [16] | [30] | [3] | 90 | 52 | UT | 0.1 | OpenLong | | (11) | 12 | 5 | -7 | 20 | 1.7,97 | 67 | | 30 | Jan/6 | 13 | 292.56 | 294.19 | 298.27(0.3) | 301.75(0.35) | 306.92(0.65) | 307.74 | 2.7 | | 7 | 92(3.1) | 50 | [17] | [53] | [8] | 92 | 170 | UT | 0.2 | OpenLong | | (15) | 36 | 14 | -9 | 20 | 1.8,97 | 67 | | | | |
| 31 | Jan/6 | 12 | 292.56 | 294.19 | 297.38(0.27) | 300.71(0.39) | 304.93(0.63) | 306.91 | 2.5 | | 7 | 89(5.5) | 50 | [15] | [53] | [-2] | 95 | 197 | CR | 0.4 | OpenShort | | (15) | 35 | -18 | -9 | 20 | 1.9,97 | 67 | | 32 | Jan/6 | 11 | 292.56 | 294.19 | 296.57(0.29) | 299.54(0.42) | 303.03(0.79) | 307.98 | 2.7 | | 7 | 84(12) | 50 | [16] | [63] | [14] | 110 | 279 | UT | 1 | HoldLong | | (15) | 44 | 13 | 9 | 20 | 2.4,100 | 67 | | 33 | Jan/6 | 10 | 292.56 | 294.19 | 295.71(0.26) | 298.28(0.37) | 300.66(0.74) | 307.21 | 2.6 | | 7 | 72(13.1) | 50 | [15] | [58] | [27] | 120 | 308 | UT | 1.6 | HoldLong | | (15) | 41 | 43 | 15 | 20 | 2.8,100 | 67 | | 34 | Jan/6 | 9 | 292.56 | 294.19 | 294.95(0.24) | 297.17(0.31) | 298.44(0.63) | 304.69 | 2.1 | | 7 | 59(15.2) | 50 | [13] | [50] | [52] | 123 | 240 | UT | 1.9 | HoldLong? | | (12) | 35 | 118 | 21 | 20 | 2.9,100 | 67 | | 35 | Jan/5 | 15 | 291.64 | 292.4 | 294.24(0.09) | 296.24(0.12) | 296.58(0.04) | 297.83 | 1.5 | | 3 | 44(-12) | 35 | [5] | [9] | [5] | 84 | 32 | UT | 0.5 | HoldLong? | | (6) | 2 | 8 | 10 | 13 | 1.5,96 | 49 | | | | |
| 36 | Jan/5 | 14 | 291.64 | 292.4 | 293.97(0.13) | 295.89(0.11) | 296.45(0.14) | 297.38 | 1.4 | | 3 | 56(-1.5) | 50 | [7] | [15] | [7] | 75 | 15 | UT | 0.4 | HoldLong | | (5) | 8 | 16 | 2 | 10 | 1.5,87 | 49 | | 37 | Jan/5 | 13 | 291.64 | 292.4 | 293.59(0.15) | 295.56(0.09) | 296.05(0.05) | 296.43 | 1.1 | | 3 | 57(-4.8) | 50 | [9] | [9] | [5] | 61 | -54 | UT | 0.2 | OpenLong | | (6) | 3 | 18 | -10 | 2 | 1.2,81 | 49 | | 38 | Jan/5 | 12 | 291.64 | 292.4 | 293.16(0.11) | 295.28(-0.01) | 295.89(-0.01) | 295.36 | 0.9 | | 3 | 62(-3.1) | 35 | [6] | [2] | [-4] | 55 | -47 | CR | -0.2 | HoldShort | | (7) | -1 | -9 | -6 | 2 | 0.8,85 | 49 | | 39 | Jan/5 | 11 | 291.64 | 292.4 | 292.84(0.11) | 295.3(0.18) | 295.93(0.02) | 295.89 | 1 | | 3 | 65(0.9) | 20 | [6] | [10] | [-11] | 68 | -17 | CR | -0 | HoldShort | | (7) | 1 | -25 | -6 | -20 | 1.1,90 | 49 | | 40 | Jan/5 | 10 | 291.64 | 292.4 | 292.52(0.14) | 294.78(0.26) | 295.87(0.2) | 297.34 | 1.4 | | 3 | 64(3.8) | 50 | [8] | [23] | [13] | 91 | 59 | UT | 0.5 | OpenLong | | (7) | 11 | 36 | 2 | 6 | 1.8,96 | 49 | | | | |
| 41 | Jan/5 | 9 | 291.64 | 292.4 | 292.12(0.09) | 294.02(0.14) | 295.28(0.07) | 295.27 | 0.9 | | 3 | 60(1.4) | 25 | [5] | [11] | [-3] | 74 | 30 | CR | -0 | HoldShort? | | (6) | 4 | -6 | -5 | -2 | 1.2,94 | 49 | | 42 | Jan/4 | 15 | 291.21 | 291.24 | 291.87(0.1) | 293.6(0.16) | 295.06(0.14) | 295.63 | 1.1 | | 2 | 59(-1.2) | 35 | [6] | [16] | [3] | 85 | 58 | UT | 0.2 | HoldLong? | | (5) | 8 | 4 | 3 | 14 | 1.5,97 | 46 | | 43 | Jan/4 | 14 | 291.21 | 291.24 | 291.57(0.12) | 293.13(0.14) | 295.06(0) | 295.38 | 1.1 | | 2 | 60(1.4) | 30 | [7] | [8] | [-0] | 84 | -4 | UT | 0.3 | OpenLong | | (5) | 0 | -8 | 2 | 20 | 1.6,94 | 46 | | 44 | Jan/4 | 13 | 291.21 | 291.24 | 291.21(0.12) | 292.72(0.16) | 294.66(0.33) | 295.84 | 1.2 | | 2 | 59(4.9) | 50 | [7] | [27] | [11] | 90 | 117 | UT | 0.5 | OpenLong | | (7) | 19 | 22 | 1 | 20 | 2,90 | 46 | | 45 | Jan/4 | 12 | 291.21 | 291.24 | 290.86(0.09) | 292.24(0.08) | 293.69(0.34) | 294.56 | 0.9 | | 2 | 54(4.9) | 40 | [5] | [25] | [4] | 77 | 124 | UT | 0.4 | OpenLong | | (6) | 19 | 11 | -17 | 20 | 1.8,82 | 46 | | | | |
| 46 | Jan/4 | 11 | 291.21 | 291.24 | 290.59(0.08) | 292.02(0.14) | 292.69(0.19) | 293.9 | 0.7 | | 2 | 49(2.4) | 35 | [5] | [18] | [5] | 79 | 73 | UT | 0.6 | OpenLong | | (4) | 11 | 4 | 18 | 13 | 1.7,86 | 46 | | 47 | Jan/4 | 10 | 291.21 | 291.24 | 290.35(0.06) | 291.62(0.2) | 292.14(0.19) | 293.7 | 0.6 | | 2 | 46(4.4) | 15 | [3] | [19] | [-4] | 87 | 106 | CR | 0.9 | OpenShort | | (5) | 11 | -29 | 29 | 6 | 1.8,92 | 46 | | 48 | Jan/4 | 9 | 291.21 | 291.24 | 290.17(0.06) | 291.04(0.23) | 291.6(0.28) | 295.37 | 1.1 | | 2 | 42(11.2) | 50 | [3] | [25] | [38] | 129 | 192 | UT | 2.3 | HoldLong? | | (5) | 16 | 78 | 43 | 20 | 3.2,99 | 46 | | 49 | Jan/3 | 15 | 290.97 | 289.84 | 289.99(-0.05) | 290.38(0.04) | 290.79(0.01) | 290.95 | -0 | | -2 | 31(-8.3) | -20 | [-3] | [2] | [8] | 24 | 90 | UR | 0.1 | SmallShort? | | (-1) | 1 | 19 | 8 | 4 | 0.8,54 | 45 | | 50 | Jan/3 | 14 | 290.97 | 289.84 | 290.13(-0.05) | 290.25(0.01) | 290.76(-0.2) | 289.87 | -0.3 | | -2 | 39(-3.2) | -45 | [-3] | [-11] | [-7] | 0 | -8 | DT | -0.6 | OpenShort | | (-4) | -11 | -17 | 0 | -11 | -0.2,55 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|