|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $238.2900 One month high (close): $282.5500
PH Daily Change: 4.11% Daily StdDev 1.99% PH EMA_5_Trend: 1.01% 10Minute StdDev: $0
Latest Price : $252.26(4.11%) | Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: -0.5
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 11 | 258.69 | 247.68 | 245.59(0.19) | 247.17(0.3) | 247.39(0.43) | 251.55 | -0.5 | | -18 | 18(2.9) | 35 | [10] | [30] | [22] | 99 | 157 | UT | 1.7 | OpenLong | | (9) | 22 | 33 | 36 | 20 | 2.5,86 | 36 | Sample size 50 Avg positive next hour return: 0.28%(62%) Avg negative next hour return: -0.34%(38%)
Daily Trend: %
Up Forces:
Down Forces: 247.68(daily_ema_10 -1.54%)
Support Levels: 247.17(weak_hourly_sma_10 -1.74%) 245.59(weak_hourly_sma_20 -2.37%)
Resistance Levels: 258.69(daily_ema_20 2.84%)
|
| | | 2 | Oct/3 | 10 | 258.69 | 247.68 | 245.13(0.17) | 246.44(0.28) | 246.34(0.28) | 249.89 | -0.7 | | -18 | 15(1.5) | 30 | [9] | [21] | [32] | 71 | 89 | UT | 1.8 | OpenLong | | (7) | 14 | 79 | 15 | 20 | 2.4,61 | 36 | | 3 | Oct/3 | 9 | 258.69 | 247.68 | 244.72(0.09) | 245.74(0.08) | 245.66(-0.26) | 245.99 | -1 | | -18 | 14(-1.5) | -20 | [5] | [-12] | [10] | 11 | -107 | RG | 0.2 | Wait? | | (5) | -13 | 40 | -15 | -16 | 0.7,43 | 36 | | 4 | Sep/30 | 15 | 259.33 | 248.75 | 244.49(0.06) | 245.55(-0.02) | 246.3(-0.3) | 244.01 | -1.2 | | -21 | 15(-1.1) | -50 | [3] | [-18] | [-17] | -8 | -157 | DR | -1.1 | OpenShort? | | (4) | -15 | -29 | -26 | -20 | -0.2,47 | 21 | | 5 | Sep/30 | 14 | 259.33 | 248.75 | 244.34(0.16) | 245.59(0.08) | 247.03(0.03) | 245.45 | -1 | | -21 | 16(-3.2) | -25 | [8] | [2] | [-12] | 27 | -109 | CR | -0.7 | HoldShort | | (5) | 2 | -23 | -18 | -17 | 0.5,64 | 21 | | | | |
| 6 | Sep/30 | 13 | 259.33 | 248.75 | 243.95(0.18) | 245.4(0.17) | 246.95(0.18) | 246.61 | -1 | | -21 | 20(-1.9) | -5 | [9] | [13] | [-3] | 56 | -31 | CR | -0.1 | HoldShort | | (9) | 9 | -7 | -4 | 0 | 1,81 | 21 | | 7 | Sep/30 | 12 | 259.33 | 248.75 | 243.5(0.21) | 244.99(0.16) | 246.51(0.26) | 246.99 | -0.9 | | -21 | 21(-2.4) | -10 | [11] | [17] | [-7] | 71 | -12 | CR | 0.2 | HoldShort | | (10) | 14 | -29 | 9 | 20 | 1.2,91 | 21 | | 8 | Sep/30 | 11 | 259.33 | 248.75 | 242.98(0.24) | 244.59(0.05) | 245.87(0.45) | 248.45 | -0.8 | | -21 | 24(0.6) | 40 | [12] | [24] | [17] | 81 | 97 | UT | 0.8 | HoldLong | | (13) | 23 | 20 | 16 | 20 | 1.7,88 | 21 | | 9 | Sep/30 | 10 | 259.33 | 248.75 | 242.41(0.15) | 244.47(0.15) | 244.78(0.34) | 247.46 | -0.9 | | -21 | 23(1.9) | 25 | [8] | [20] | [22] | 68 | 141 | UT | 0.9 | OpenLong | | (11) | 18 | 46 | 13 | 20 | 1.6,78 | 21 | | 10 | Sep/30 | 9 | 259.33 | 248.75 | 242.04(0.05) | 244.1(0.04) | 243.94(0.04) | 245.21 | -1.1 | | -21 | 21(0.3) | -40 | [3] | [0] | [6] | 43 | 88 | RG | 0.5 | Wait? | | (5) | 2 | 13 | 4 | 12 | 1.1,65 | 21 | | | | |
| 11 | Sep/29 | 15 | 260.66 | 250.5 | 241.92(0.03) | 244.01(0.07) | 243.85(0.15) | 244.56 | -1.3 | | -20 | 21(-0.4) | -35 | [2] | [6] | [8] | 34 | 118 | RG | 0.3 | Wait? | | (3) | 8 | 24 | -2 | 1 | 1,59 | 26 | | 12 | Sep/29 | 14 | 260.66 | 250.5 | 241.84(0.04) | 243.84(0.06) | 243.48(0.06) | 243.4 | -1.4 | | -20 | 21(0.2) | -40 | [2] | [2] | [-2] | 29 | 34 | CR | -0 | HoldShort | | (1) | 3 | 1 | -1 | -20 | 0.6,64 | 26 | | 13 | Sep/29 | 13 | 260.66 | 250.5 | 241.74(0.07) | 243.7(0.11) | 243.33(-0.34) | 243.37 | -1.4 | | -20 | 21(-0.1) | -50 | [4] | [-18] | [-9] | 30 | -92 | DR | 0 | OpenShort | | (2) | -18 | -17 | -2 | -20 | 0.6,65 | 26 | | 14 | Sep/29 | 12 | 260.66 | 250.5 | 241.56(0.12) | 243.43(0.14) | 244.17(-0.02) | 244.19 | -1.3 | | -20 | 21(0.2) | -25 | [6] | [1] | [2] | 39 | -23 | RG | 0 | Wait | | (5) | -1 | 9 | -4 | -5 | 1,64 | 26 | | 15 | Sep/29 | 11 | 260.66 | 250.5 | 241.28(0.07) | 243.08(0.24) | 244.22(0.02) | 243.74 | -1.3 | | -20 | 21(0.3) | -40 | [4] | [5] | [0] | 32 | 31 | RG | -0.2 | Wait | | (5) | 1 | 22 | -27 | -20 | 0.9,59 | 26 | | | | |
| 16 | Sep/29 | 10 | 260.66 | 250.5 | 241.11(0.04) | 242.5(0.21) | 244.17(-0.01) | 242.65 | -1.4 | | -20 | 21(0.2) | -45 | [2] | [2] | [-6] | 36 | 16 | CR | -0.6 | HoldShort | | (3) | -1 | 0 | -19 | -20 | 0.6,71 | 26 | | 17 | Sep/29 | 9 | 260.66 | 250.5 | 241.01(-0.01) | 242(0.26) | 244.19(0.05) | 242.64 | -1.4 | | -20 | 21(-0.1) | -50 | [-1] | [6] | [-37] | 50 | 94 | RG | -0.6 | Wait? | | (2) | 3 | -98 | -8 | -20 | 0.6,85 | 26 | | 18 | Sep/28 | 15 | 261.71 | 252.6 | 241.03(0.08) | 241.37(0.43) | 244.07(0.58) | 247.55 | -1.2 | | -19 | 21(2.3) | 10 | [4] | [39] | [29] | 113 | 339 | RG | 1.3 | SmallShort? | | (5) | 30 | 57 | 18 | 20 | 2.5,100 | 32 | | 19 | Sep/28 | 14 | 261.71 | 252.6 | 240.83(0.02) | 240.34(0.15) | 242.66(0.31) | 244.71 | -1.4 | | -19 | 18(0.5) | -15 | [1] | [16] | [20] | 93 | 221 | RG | 0.9 | SmallShort | | (1) | 16 | 30 | 18 | 20 | 1.7,100 | 32 | | 20 | Sep/28 | 13 | 261.71 | 252.6 | 240.79(0.02) | 239.97(0.05) | 241.92(0.45) | 243.25 | -1.5 | | -19 | 18(0.4) | -20 | [1] | [21] | [14] | 75 | 199 | RG | 0.6 | Wait | | (-1) | 23 | 9 | 25 | 20 | 1.1,97 | 32 | | | | |
| 21 | Sep/28 | 12 | 261.71 | 252.6 | 240.79(0) | 239.85(0.01) | 240.84(0.44) | 242.79 | -1.6 | | -19 | 18(-0.1) | -20 | [0] | [19] | [16] | 60 | 205 | UR | 0.9 | SmallShort | | (1) | 23 | 15 | 24 | 20 | 1,85 | 32 | | 22 | Sep/28 | 11 | 261.71 | 252.6 | 240.79(0) | 239.82(0.02) | 239.78(0.47) | 242.05 | -1.6 | | -19 | 18(0) | 0 | [0] | [21] | [21] | 38 | 173 | UR | 1.1 | SmallShort | | (-1) | 25 | 29 | 37 | 20 | 0.6,73 | 32 | | 23 | Sep/28 | 10 | 261.71 | 252.6 | 240.73(-0.05) | 239.77(0.04) | 238.65(0.29) | 240.64 | -1.7 | | -19 | 18(-0.7) | -50 | [-3] | [12] | [4] | 0 | 129 | UR | 0.9 | SmallShort | | (-1) | 15 | -7 | 27 | 17 | -0,50 | 32 | | 24 | Sep/28 | 9 | 261.71 | 252.6 | 240.86(-0.07) | 239.67(0.08) | 237.96(-0.03) | 240.98 | -1.7 | | -19 | 18(-0.9) | -25 | [-4] | [-4] | [29] | -13 | 65 | DP | 1.4 | OpenShort? | | (-3) | -2 | 69 | 24 | 19 | 0.1,35 | 32 | | 25 | Sep/27 | 15 | 262.84 | 254.78 | 241.04(-0.17) | 239.48(-0.1) | 238.02(-0.33) | 237.68 | -2.1 | | -22 | 19(-1.6) | -50 | [-9] | [-28] | [-3] | -73 | -47 | DT | -0.1 | OpenShort? | | (-7) | -17 | 0 | -5 | -20 | -1.4,12 | 25 | | | | |
| 26 | Sep/27 | 14 | 262.84 | 254.78 | 241.44(-0.28) | 239.71(-0.14) | 238.82(-0.44) | 237.69 | -2.1 | | -22 | 21(-5.2) | -50 | [-15] | [-37] | [3] | -82 | 26 | DP | -0.5 | OpenShort | | (-9) | -24 | 29 | -22 | -20 | -1.5,6 | 25 | | 27 | Sep/27 | 13 | 262.84 | 254.78 | 242.12(-0.3) | 240.04(-0.27) | 239.88(-0.42) | 236.33 | -2.3 | | -22 | 26(-2.2) | -50 | [-16] | [-40] | [-15] | -84 | -28 | DT | -1.2 | HoldShort | | (-16) | -23 | -22 | -22 | -20 | -1.9,14 | 25 | | 28 | Sep/27 | 12 | 262.84 | 254.78 | 242.85(-0.32) | 240.69(-0.28) | 240.89(-0.23) | 237.39 | -2.2 | | -22 | 28(-3.1) | -50 | [-17] | [-30] | [-29] | -57 | 65 | DT | -1.1 | OpenShort | | (-14) | -12 | -74 | -9 | -20 | -1.6,33 | 25 | | 29 | Sep/27 | 11 | 262.84 | 254.78 | 243.62(-0.27) | 241.36(-0.09) | 241.45(0.23) | 240.98 | -1.9 | | -22 | 31(-5.9) | -50 | [-15] | [1] | [-3] | -16 | 245 | RG | -0.1 | Wait | | (-12) | 12 | -19 | 13 | 15 | -0.7,52 | 25 | | 30 | Sep/27 | 10 | 262.84 | 254.78 | 244.28(-0.28) | 241.58(-0.03) | 240.9(0.09) | 241.91 | -1.8 | | -22 | 37(-4.4) | -50 | [-15] | [-5] | [-2] | -17 | 229 | DT | 0.2 | OpenShort | | (-14) | 5 | -16 | 19 | 7 | -0.5,46 | 25 | | | | |
| 31 | Sep/27 | 9 | 262.84 | 254.78 | 244.97(-0.25) | 241.58(0) | 240.68(0.2) | 242.7 | -1.7 | | -22 | 42(-4) | -50 | [-13] | [2] | [14] | -29 | 235 | UR | 0.4 | SmallShort? | | (-13) | 11 | 26 | 19 | 20 | -0.5,34 | 25 | | 32 | Sep/26 | 15 | 264.69 | 258.04 | 245.58(-0.3) | 241.64(-0.01) | 240.19(-0.11) | 241.44 | -2.2 | | -20 | 46(-9.7) | -50 | [-16] | [-17] | [12] | -55 | 125 | DP | 0.2 | OpenShort? | | (-15) | -6 | 33 | 7 | 0 | -0.8,15 | 33 | | 33 | Sep/26 | 14 | 264.69 | 258.04 | 246.32(-0.41) | 241.67(-0.15) | 240.46(-0.32) | 239.85 | -2.4 | | -20 | 55(-5.2) | -50 | [-22] | [-34] | [5] | -75 | 98 | DP | -0.1 | OpenShort | | (-17) | -17 | 22 | 0 | -20 | -1.1,3 | 33 | | 34 | Sep/26 | 13 | 264.69 | 258.04 | 247.34(-0.45) | 242.04(-0.23) | 241.24(-0.43) | 238.79 | -2.5 | | -20 | 61(-3.2) | -50 | [-24] | [-42] | [-14] | -85 | 22 | DT | -0.4 | HoldShort | | (-23) | -23 | -28 | -6 | -20 | -1.4,0 | 33 | | 35 | Sep/26 | 12 | 264.69 | 258.04 | 248.46(-0.45) | 242.6(-0.23) | 242.27(-0.13) | 240.17 | -2.3 | | -20 | 64(-4) | -50 | [-24] | [-26] | [-6] | -77 | 124 | DT | -0.3 | HoldShort | | (-22) | -7 | -10 | -2 | -20 | -1.2,3 | 33 | | | | |
| 36 | Sep/26 | 11 | 264.69 | 258.04 | 249.58(-0.44) | 243.15(-0.44) | 242.58(-0.22) | 240.68 | -2.3 | | -20 | 68(-1.9) | -50 | [-24] | [-37] | [-14] | -76 | 60 | DT | -0.3 | HoldShort | | (-23) | -12 | -47 | -1 | 18 | -1.3,7 | 33 | | 37 | Sep/26 | 10 | 264.69 | 258.04 | 250.68(-0.38) | 244.22(-0.33) | 243.11(0.06) | 242.97 | -2.1 | | -20 | 70(-1.4) | -50 | [-20] | [-18] | [-1] | -68 | 118 | DT | -0 | OpenShort | | (-20) | 3 | -15 | 6 | 20 | -1.1,10 | 33 | | 38 | Sep/26 | 9 | 264.69 | 258.04 | 251.64(-0.38) | 245.04(-0.35) | 242.96(0.05) | 243.71 | -2 | | -20 | 71(-1.8) | -50 | [-20] | [-19] | [3] | -70 | 106 | DP | 0.1 | OpenShort? | | (-19) | 3 | -2 | 6 | 20 | -1.1,8 | 33 | | 39 | Sep/23 | 15 | 266.59 | 262.29 | 252.59(-0.36) | 245.89(-0.45) | 242.84(-0.05) | 243.83 | -2.5 | | -17 | 73(-11.6) | -50 | [-19] | [-26] | [18] | -74 | 28 | DP | 0.1 | OpenShort? | | (-20) | -3 | 40 | 9 | 20 | -1.2,6 | 38 | | 40 | Sep/23 | 14 | 266.59 | 262.29 | 253.49(-0.35) | 246.99(-0.52) | 242.95(-0.32) | 241.9 | -2.8 | | -17 | 84(4.2) | -50 | [-18] | [-40] | [-9] | -86 | -181 | DT | -0.1 | OpenShort | | (-20) | -16 | -23 | 6 | -20 | -1.5,2 | 38 | | | | |
| 41 | Sep/23 | 13 | 266.59 | 262.29 | 254.37(-0.3) | 248.29(-0.49) | 243.73(-0.65) | 243.01 | -2.6 | | -17 | 80(4.8) | -50 | [-15] | [-55] | [5] | -88 | -309 | DP | -0.1 | OpenShort | | (-17) | -33 | 22 | 6 | -20 | -1.6,2 | 38 | | 42 | Sep/23 | 12 | 266.59 | 262.29 | 255.14(-0.32) | 249.51(-0.59) | 245.32(-0.74) | 241.94 | -2.7 | | -17 | 75(8) | -50 | [-16] | [-63] | [-17] | -100 | -383 | DT | -0.5 | HoldShort | | (-17) | -38 | -32 | 5 | -20 | -2,0 | 38 | | 43 | Sep/23 | 11 | 266.59 | 262.29 | 255.97(-0.3) | 250.98(-0.66) | 247.15(-0.73) | 243.51 | -2.6 | | -17 | 67(7.8) | -50 | [-15] | [-64] | [-11] | -103 | -371 | DT | -0.6 | HoldShort | | (-15) | -37 | -15 | -2 | -20 | -2.1,0 | 38 | | 44 | Sep/23 | 10 | 266.59 | 262.29 | 256.74(-0.28) | 252.66(-0.66) | 248.98(-0.84) | 244.27 | -2.5 | | -17 | 60(9.3) | -50 | [-14] | [-69] | [-18] | -107 | -417 | DT | -0.9 | HoldShort | | (-15) | -43 | -32 | 0 | -20 | -2.3,1 | 38 | | 45 | Sep/23 | 9 | 266.59 | 262.29 | 257.47(-0.24) | 254.34(-0.65) | 251.1(-0.7) | 245.86 | -2.3 | | -17 | 50(9.1) | -50 | [-12] | [-61] | [-43] | -114 | -383 | DT | -1.2 | HoldShort? | | (-13) | -36 | -104 | -4 | -20 | -2.6,1 | 38 | | | | |
| 46 | Sep/22 | 15 | 268.97 | 265.79 | 258.09(-0.15) | 256.01(-0.44) | 252.86(-0.33) | 251.13 | -2 | | -12 | 41(4.4) | -50 | [-8] | [-34] | [-2] | -97 | -201 | DT | -0.5 | OpenShort? | | (-7) | -17 | 5 | -1 | -20 | -1.9,1 | 39 | | 47 | Sep/22 | 14 | 268.97 | 265.79 | 258.48(-0.27) | 257.14(-0.42) | 253.7(-0.43) | 250.89 | -2 | | -12 | 37(2.3) | -50 | [-14] | [-41] | [-18] | -108 | -122 | DT | -0.8 | HoldShort | | (-8) | -22 | -33 | -3 | -20 | -2.3,0 | 39 | | 48 | Sep/22 | 13 | 268.97 | 265.79 | 259.18(-0.21) | 258.23(-0.41) | 254.8(-0.6) | 252.55 | -1.8 | | -12 | 35(3) | -50 | [-11] | [-49] | [-26] | -103 | -197 | DT | -0.7 | HoldShort | | (-12) | -31 | -43 | -34 | -20 | -2.1,0 | 39 | | 49 | Sep/22 | 12 | 268.97 | 265.79 | 259.73(-0.18) | 259.3(-0.27) | 256.34(-0.5) | 254.77 | -1.6 | | -12 | 32(1.2) | -50 | [-9] | [-39] | [-12] | -93 | -134 | DT | -0.5 | OpenShort | | (-9) | -26 | -3 | -31 | -20 | -1.7,0 | 39 | | 50 | Sep/22 | 11 | 268.97 | 265.79 | 260.19(-0.18) | 260(-0.18) | 257.62(-0.6) | 254.95 | -1.5 | | -12 | 30(1.6) | -50 | [-9] | [-42] | [-16] | -98 | -170 | DT | -1 | OpenShort | | (-9) | -31 | -8 | -33 | -20 | -1.9,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|