|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $268.3400 One month high (close): $312.5600
PH Daily Change: 1.39% Daily StdDev 2.02% PH EMA_5_Trend: 0.83% 10Minute StdDev: $0
Latest Price : $312.56(1.39%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.7
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 11 | 291.67 | 300.81 | 305.81(0.19) | 309.75(0.13) | 309.78(0.12) | 310.71 | 1.6 | | 18 | 40(-0.6) | 50 | [9] | [16] | [-0] | 59 | 10 | UT | 0.2 | OpenLong | | (12) | 6 | -1 | 4 | -5 | 1,84 | 72 | Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -0.59%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 309.75(hourly_sma_10 -0.31%) 305.81(hourly_sma_20 -1.58%) 300.81(daily_ema_10 -3.19%) 291.67(daily_ema_20 -6.13%)
Resistance Levels:
|
| | | 2 | Mar/12 | 10 | 291.67 | 300.81 | 305.23(0.18) | 309.36(0.11) | 309.4(0.03) | 310.77 | 1.6 | | 18 | 41(0.4) | 50 | [9] | [11] | [4] | 58 | 18 | UT | 0.3 | OpenLong | | (11) | 2 | 11 | 0 | 9 | 1.1,80 | 72 | | 3 | Mar/12 | 9 | 291.67 | 300.81 | 304.69(0.2) | 309.01(0.15) | 309.3(-0.14) | 310.15 | 1.5 | | 18 | 41(-0.3) | 50 | [10] | [4] | [9] | 56 | -40 | UT | 0.2 | OpenLong? | | (10) | -7 | 29 | -4 | -5 | 1.1,78 | 72 | | 4 | Mar/11 | 15 | 289.66 | 298.24 | 304.08(0.18) | 308.56(0.14) | 309.75(-0.07) | 308.41 | 1.6 | | 16 | 41(-2.5) | 50 | [9] | [6] | [-7] | 47 | -46 | CR | -0.3 | HoldShort? | | (10) | -4 | -8 | -13 | -20 | 0.9,74 | 72 | | 5 | Mar/11 | 14 | 289.66 | 298.24 | 303.54(0.14) | 308.13(0.2) | 309.96(0.08) | 308.86 | 1.7 | | 16 | 43(1) | 50 | [7] | [14] | [-5] | 58 | 68 | CR | -0.2 | HoldShort | | (10) | 4 | 1 | -17 | -20 | 1.1,80 | 72 | | | | |
| 6 | Mar/11 | 13 | 289.66 | 298.24 | 303.11(0.14) | 307.52(0.31) | 309.71(0.13) | 308.83 | 1.7 | | 16 | 42(1.3) | 50 | [7] | [19] | [-13] | 67 | 89 | CR | -0.2 | HoldShort | | (8) | 6 | -24 | -11 | -20 | 1.2,87 | 72 | | 7 | Mar/11 | 12 | 289.66 | 298.24 | 302.69(0.16) | 306.55(0.37) | 309.32(0.19) | 310.25 | 1.8 | | 16 | 41(2.7) | 50 | [8] | [24] | [-12] | 85 | 144 | CR | 0.2 | OpenShort | | (9) | 9 | -36 | -4 | 6 | 1.6,95 | 72 | | 8 | Mar/11 | 11 | 289.66 | 298.24 | 302.2(0.2) | 305.42(0.49) | 308.73(0.44) | 312.39 | 2 | | 16 | 38(5.8) | 50 | [10] | [40] | [21] | 108 | 254 | UT | 0.8 | HoldLong | | (11) | 22 | 49 | 2 | 20 | 2.3,100 | 72 | | 9 | Mar/11 | 10 | 289.66 | 298.24 | 301.59(0.16) | 303.92(0.37) | 307.37(0.35) | 309.47 | 1.7 | | 16 | 33(3.9) | 50 | [8] | [32] | [13] | 101 | 192 | UT | 0.6 | HoldLong | | (8) | 17 | 32 | -6 | 20 | 2.1,98 | 72 | | 10 | Mar/11 | 9 | 289.66 | 298.24 | 301.11(0.13) | 302.81(0.31) | 306.29(0.31) | 307.63 | 1.6 | | 16 | 29(3.1) | 50 | [6] | [28] | [7] | 98 | 171 | UT | 0.4 | OpenLong? | | (7) | 15 | 13 | -7 | 20 | 2,98 | 72 | | | | |
| 11 | Mar/10 | 15 | 287.87 | 296.31 | 300.72(0.1) | 301.87(0.26) | 305.33(0.51) | 306.85 | 1.7 | | 15 | 26(2.3) | 50 | [5] | [35] | [2] | 101 | 227 | TP | 0.5 | OpenShort? | | (6) | 25 | -8 | -1 | 20 | 2.1,98 | 76 | | 12 | Mar/10 | 14 | 287.87 | 296.31 | 300.41(0.13) | 301.09(0.24) | 303.79(0.55) | 307.3 | 1.8 | | 15 | 23(4.9) | 50 | [6] | [37] | [19] | 118 | 238 | UT | 1.4 | HoldLong | | (6) | 27 | 29 | 12 | 20 | 2.7,100 | 76 | | 13 | Mar/10 | 13 | 287.87 | 296.31 | 300.02(0.14) | 300.36(0.26) | 302.12(0.55) | 305.61 | 1.6 | | 15 | 18(3.4) | 50 | [7] | [38] | [22] | 120 | 188 | UT | 1.7 | HoldLong | | (5) | 27 | 27 | 43 | 20 | 2.8,100 | 76 | | 14 | Mar/10 | 12 | 287.87 | 296.31 | 299.61(0.13) | 299.59(0.21) | 300.47(0.38) | 304.07 | 1.5 | | 15 | 15(1.7) | 50 | [6] | [28] | [19] | 104 | 118 | UT | 2.2 | HoldLong | | (6) | 19 | 22 | 40 | 20 | 2.7,86 | 76 | | 15 | Mar/10 | 11 | 287.87 | 296.31 | 299.22(0.16) | 298.95(0.08) | 299.33(0.31) | 302.82 | 1.3 | | 15 | 13(-2.8) | 50 | [8] | [22] | [33] | 82 | 42 | UT | 2.4 | HoldLong | | (6) | 15 | 64 | 38 | 20 | 2.5,69 | 76 | | | | |
| 16 | Mar/10 | 10 | 287.87 | 296.31 | 298.73(0.14) | 298.7(-0.04) | 299.33(0) | 299.17 | 1 | | 15 | 16(-6.6) | 50 | [7] | [3] | [2] | -9 | -121 | UT | 0.4 | OpenLong | | (6) | 0 | 4 | -5 | 19 | 0.2,36 | 76 | | 17 | Mar/10 | 9 | 287.87 | 296.31 | 298.3(0.09) | 298.83(-0.05) | 298.39(-0.07) | 298.94 | 1 | | 15 | 23(-1.7) | 50 | [4] | [-1] | [8] | -16 | -81 | RG | 0.2 | Wait? | | (8) | -3 | 28 | -12 | 10 | 0.3,27 | 76 | | 18 | Mar/9 | 15 | 286.29 | 295.25 | 298.04(0.03) | 298.97(-0.1) | 298.61(-0.04) | 297.36 | 1.1 | | 14 | 24(-1.9) | 40 | [2] | [-2] | [-11] | -33 | -58 | DR | -0.5 | OpenShort? | | (3) | -2 | -18 | -25 | -16 | -0.3,25 | 69 | | 19 | Mar/9 | 14 | 286.29 | 295.25 | 297.95(0.1) | 299.26(-0.05) | 298.72(0.05) | 298.38 | 1.2 | | 14 | 26(-2.2) | 50 | [5] | [4] | [-2] | 5 | -74 | CR | -0.1 | HoldShort | | (3) | 3 | 4 | -16 | -8 | 0.2,50 | 69 | | 20 | Mar/9 | 13 | 286.29 | 295.25 | 297.67(0.13) | 299.41(-0.05) | 298.57(-0.14) | 298.15 | 1.1 | | 14 | 28(-3.7) | 50 | [7] | [-5] | [-8] | 21 | -138 | DR | -0.1 | OpenShort | | (5) | -7 | -17 | -6 | -18 | 0.2,66 | 69 | | | | |
| 21 | Mar/9 | 12 | 286.29 | 295.25 | 297.28(0.09) | 299.57(-0.05) | 299(-0.09) | 299.13 | 1.2 | | 14 | 32(-0.6) | 50 | [5] | [-3] | [-5] | 43 | -46 | DR | 0 | OpenShort | | (8) | -5 | -15 | -1 | 1 | 0.6,78 | 69 | | 22 | Mar/9 | 11 | 286.29 | 295.25 | 297.01(0.05) | 299.72(0.01) | 299.27(-0.02) | 300.01 | 1.3 | | 14 | 33(0.6) | 50 | [3] | [2] | [11] | 52 | 47 | UT | 0.2 | OpenLong | | (6) | -1 | 37 | -8 | 3 | 0.9,79 | 69 | | 23 | Mar/9 | 10 | 286.29 | 295.25 | 296.85(0.05) | 299.68(0.02) | 299.33(-0.16) | 297.91 | 1.1 | | 14 | 32(-0.1) | 50 | [3] | [-5] | [-4] | 38 | -45 | DR | -0.4 | OpenShort | | (1) | -8 | 4 | -14 | -20 | 0.3,80 | 69 | | 24 | Mar/9 | 9 | 286.29 | 295.25 | 296.71(0.07) | 299.62(0.05) | 299.81(-0.15) | 297.66 | 1.1 | | 14 | 32(-0.5) | 30 | [4] | [-4] | [-22] | 47 | -73 | DR | -0.6 | OpenShort? | | (2) | -8 | -46 | -11 | -20 | 0.3,89 | 69 | | 25 | Mar/8 | 15 | 285.4 | 294.35 | 296.5(0.08) | 299.48(0.24) | 300.25(0.03) | 300.29 | 1.4 | | 15 | 33(0.5) | 50 | [4] | [11] | [-4] | 76 | 62 | CR | 0 | OpenShort? | | (6) | 2 | -3 | -0 | -20 | 1.1,98 | 66 | | | | |
| 26 | Mar/8 | 14 | 285.4 | 294.35 | 296.27(0.04) | 298.76(0.33) | 300.15(-0.01) | 300.47 | 1.5 | | 15 | 32(1) | 50 | [2] | [11] | [-1] | 81 | 100 | CR | 0.1 | OpenShort | | (4) | -1 | 3 | 3 | -20 | 1.3,98 | 66 | | 27 | Mar/8 | 13 | 285.4 | 294.35 | 296.16(0.02) | 297.78(0.22) | 300.17(0.05) | 300.31 | 1.5 | | 15 | 31(0.5) | 50 | [1] | [11] | [1] | 79 | 132 | UT | 0 | HoldLong | | (2) | 3 | -1 | 1 | 13 | 1.3,96 | 66 | | 28 | Mar/8 | 12 | 285.4 | 294.35 | 296.11(-0.02) | 297.11(0.16) | 300.03(0.2) | 300.34 | 1.5 | | 15 | 31(-0.8) | 50 | [-1] | [17] | [6] | 77 | 207 | UR | 0.1 | SmallShort | | (1) | 10 | 8 | 1 | 20 | 1.3,94 | 66 | | 29 | Mar/8 | 11 | 285.4 | 294.35 | 296.17(-0.01) | 296.64(0.24) | 299.43(0.24) | 299.85 | 1.4 | | 15 | 32(-0.5) | 50 | [-1] | [21] | [3] | 73 | 187 | UR | 0.1 | SmallShort | | (-2) | 12 | 1 | 6 | 20 | 1.1,95 | 66 | | 30 | Mar/8 | 10 | 285.4 | 294.35 | 296.17(0) | 295.92(0.32) | 298.72(0.45) | 299.79 | 1.4 | | 15 | 32(0) | 50 | [0] | [34] | [0] | 75 | 228 | UT | 0.3 | HoldLong | | (-1) | 23 | -14 | 19 | 20 | 1.1,97 | 66 | | | | |
| 31 | Mar/8 | 9 | 285.4 | 294.35 | 296.21(0.05) | 294.99(0.24) | 297.37(0.67) | 300.59 | 1.5 | | 15 | 32(1.4) | 50 | [3] | [43] | [18] | 75 | 264 | UT | 1 | OpenLong? | | (1) | 34 | 18 | 31 | 20 | 1.3,92 | 66 | | 32 | Mar/5 | 15 | 284.38 | 292.76 | 296.06(0.03) | 294.29(0.09) | 295.38(0.4) | 299.58 | 1.5 | | 16 | 31(-0.7) | 50 | [2] | [26] | [28] | 55 | 188 | UT | 1.3 | OpenLong? | | (2) | 20 | 39 | 37 | 20 | 1.1,77 | 67 | | 33 | Mar/5 | 14 | 284.38 | 292.76 | 295.97(0.01) | 294.02(0.08) | 294.2(0.12) | 297.38 | 1.3 | | 16 | 31(0.1) | 50 | [1] | [12] | [17] | 18 | 69 | UT | 1 | OpenLong | | (-1) | 6 | 20 | 30 | 20 | 0.5,55 | 67 | | 34 | Mar/5 | 13 | 284.38 | 292.76 | 295.95(-0.02) | 293.79(0.09) | 293.85(0.25) | 296.26 | 1.2 | | 16 | 31(-0.1) | 50 | [-1] | [18] | [24] | -18 | 90 | UR | 0.8 | SmallShort | | (-1) | 13 | 57 | 8 | 20 | 0.1,30 | 67 | | 35 | Mar/5 | 12 | 284.38 | 292.76 | 296(-0.08) | 293.52(-0.09) | 293.13(0.18) | 293.06 | 0.9 | | 16 | 31(0.5) | 50 | [-4] | [9] | [14] | -57 | 20 | UR | -0 | SmallShort | | (-4) | 9 | 44 | -6 | 8 | -1,18 | 67 | | | | |
| 36 | Mar/5 | 11 | 284.38 | 292.76 | 296.23(-0.11) | 293.78(-0.26) | 292.6(-0.2) | 290.62 | 0.6 | | 16 | 31(3) | 0 | [-6] | [-14] | [-19] | -72 | -131 | RG | -0.7 | Wait | | (-6) | -10 | -55 | 3 | -20 | -1.9,26 | 67 | | 37 | Mar/5 | 10 | 284.38 | 292.76 | 296.54(-0.04) | 294.54(-0.2) | 293.2(-0.22) | 293.67 | 0.9 | | 16 | 28(0.8) | 30 | [-2] | [-13] | [-7] | -43 | -115 | RG | 0.2 | Wait | | (-3) | -11 | -35 | 19 | 20 | -1,32 | 67 | | 38 | Mar/5 | 9 | 284.38 | 292.76 | 296.67(-0.01) | 295.12(-0.2) | 293.84(0.04) | 295.63 | 1.1 | | 16 | 27(0.1) | 50 | [-1] | [0] | [24] | -38 | -21 | UR | 0.7 | SmallShort? | | (-1) | 2 | 53 | 13 | 20 | -0.4,22 | 67 | | 39 | Mar/4 | 15 | 282.82 | 290.77 | 296.71(-0.08) | 295.7(-0.27) | 293.73(-0.06) | 292.66 | 1 | | 15 | 27(1.1) | 50 | [-4] | [-7] | [10] | -81 | -77 | RG | -0.4 | Wait? | | (-3) | -3 | 40 | -14 | -14 | -1.5,7 | 66 | | 40 | Mar/4 | 14 | 282.82 | 290.77 | 296.95(-0.13) | 296.5(-0.31) | 293.91(-0.35) | 290.44 | 0.8 | | 15 | 26(5.1) | -10 | [-7] | [-24] | [-27] | -101 | -178 | DT | -1.4 | HoldShort | | (-7) | -18 | -57 | -8 | -20 | -2.6,14 | 66 | | | | |
| 41 | Mar/4 | 13 | 282.82 | 290.77 | 297.35(-0.11) | 297.43(-0.13) | 294.95(-0.31) | 293.62 | 1.1 | | 15 | 21(1) | -15 | [-6] | [-17] | [-23] | -77 | -98 | DT | -0.7 | HoldShort | | (-4) | -16 | -57 | 7 | -20 | -1.9,21 | 66 | | 42 | Mar/4 | 12 | 282.82 | 290.77 | 297.68(-0.03) | 297.83(-0.03) | 295.88(-0.17) | 296.85 | 1.5 | | 15 | 20(0) | 50 | [-2] | [-6] | [10] | -39 | -43 | RG | 0.5 | Wait | | (-3) | -9 | 31 | 7 | -15 | -0.4,21 | 66 | | 43 | Mar/4 | 11 | 282.82 | 290.77 | 297.77(-0.07) | 297.93(-0.06) | 296.39(-0.43) | 295.11 | 1.3 | | 15 | 20(0.9) | 25 | [-4] | [-20] | [-0] | -78 | -126 | RG | -0.7 | Wait | | (-3) | -22 | 28 | -31 | -20 | -1.4,7 | 66 | | 44 | Mar/4 | 10 | 282.82 | 290.77 | 297.97(-0.09) | 298.11(-0.12) | 297.67(-0.48) | 293.55 | 1.1 | | 15 | 19(3.1) | -10 | [-5] | [-25] | [-27] | -97 | -178 | DT | -2.3 | OpenShort | | (-5) | -24 | -37 | -51 | -20 | -2.4,13 | 66 | | 45 | Mar/4 | 9 | 282.82 | 290.77 | 298.23(-0.03) | 298.47(-0.07) | 299.09(-0.27) | 295.64 | 1.3 | | 15 | 16(1.1) | 5 | [-2] | [-12] | [-28] | -60 | -126 | RG | -2.3 | SmallLong? | | (-3) | -14 | -46 | -48 | -20 | -1.7,33 | 66 | | | | |
| 46 | Mar/3 | 15 | 281.72 | 288.47 | 298.31(0.05) | 298.67(0.04) | 299.91(0.05) | 298.24 | 1.7 | | 15 | 15(-1.6) | 50 | [3] | [8] | [-11] | 16 | -36 | CR | -1.2 | HoldShort? | | (1) | 3 | -21 | -13 | -18 | -0,66 | 69 | | 47 | Mar/3 | 14 | 281.72 | 288.47 | 298.17(0.17) | 298.55(0.11) | 299.77(0.1) | 299.42 | 1.9 | | 15 | 16(-9.9) | 50 | [9] | [14] | [-11] | 57 | -99 | CR | -0.2 | HoldShort | | (4) | 5 | -36 | 8 | -2 | 0.8,87 | 69 | | 48 | Mar/3 | 13 | 281.72 | 288.47 | 297.65(0.22) | 298.23(0.17) | 299.47(0.31) | 301.48 | 2.1 | | 15 | 26(-6) | 50 | [11] | [27] | [13] | 84 | -7 | UT | 0.8 | HoldLong | | (12) | 16 | 14 | 28 | 20 | 1.5,96 | 69 | | 49 | Mar/3 | 12 | 281.72 | 288.47 | 296.99(0.18) | 297.72(0.11) | 298.55(0.23) | 300.68 | 2 | | 15 | 32(-2.2) | 50 | [9] | [21] | [12] | 54 | 4 | UT | 0.7 | OpenLong | | (12) | 12 | 17 | 18 | 20 | 1.2,74 | 69 | | 50 | Mar/3 | 11 | 281.72 | 288.47 | 296.47(0.15) | 297.4(0.05) | 297.86(0.14) | 299.72 | 1.9 | | 15 | 34(-1.2) | 50 | [8] | [14] | [18] | 33 | -0 | UT | 0.6 | OpenLong | | (9) | 7 | 38 | 11 | 20 | 1,58 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|