|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $249.8500 One month high (close): $291.1200
PH Daily Change: 6.28% Daily StdDev 2.46% PH EMA_5_Trend: -1.02% 10Minute StdDev: $0
Latest Price : $265.54(6.28%) | Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.1
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 11 | 276.86 | 275.15 | 262.5(-0.07) | 254.66(-0.15) | 257.19(0.91) | 264.89 | -1.2 | | -4 | 86(-0.9) | 5 | [-3] | [31] | [42] | 18 | 363 | UR | 0.9 | SmallShort | | (-4) | 37 | 33 | 35 | 20 | 0.3,60 | 41 | Sample size 6 Avg positive next hour return: 0.99%(50%) Avg negative next hour return: -2.36%(50%)
Daily Trend: %
Up Forces:
Down Forces: 254.66(hourly_sma_10 -3.86%) 262.5(hourly_sma_20 -0.9%)
Support Levels:
Resistance Levels: 275.15(daily_ema_10 3.87%) 276.86(daily_ema_20 4.52%)
|
| | | 2 | Jan/28 | 10 | 276.86 | 275.15 | 262.69(-0.08) | 255.05(-0.32) | 254.87(0.81) | 262.95 | -1.4 | | -4 | 87(-0.5) | 15 | [-3] | [23] | [45] | -13 | 270 | UR | 0.9 | SmallShort | | (-5) | 33 | 53 | 25 | 20 | 0,37 | 41 | | 3 | Jan/28 | 9 | 276.86 | 275.15 | 262.91(-0.22) | 255.86(-0.46) | 252.83(0.67) | 259.87 | -1.7 | | -4 | 87(-1.7) | -0 | [-9] | [13] | [82] | -42 | 235 | UR | 0.8 | SmallShort? | | (-7) | 27 | 189 | 13 | 20 | -0.3,16 | 41 | | 4 | Jan/27 | 15 | 277.02 | 277.24 | 263.49(-0.45) | 257.03(-0.84) | 251.14(-0.26) | 249.26 | -2.8 | | -6 | 89(2.1) | -50 | [-18] | [-37] | [-1] | -86 | -185 | DT | -0.2 | OpenShort? | | (-20) | -11 | 5 | 1 | -20 | -1.6,4 | 28 | | 5 | Jan/27 | 14 | 277.02 | 277.24 | 264.67(-0.49) | 259.22(-0.87) | 251.78(-0.14) | 248.99 | -2.8 | | -6 | 87(5) | -50 | [-20] | [-34] | [-32] | -88 | -163 | DT | -0.3 | OpenShort | | (-21) | -6 | -75 | 5 | -20 | -1.8,7 | 28 | | | | |
| 6 | Jan/27 | 13 | 277.02 | 277.24 | 265.98(-0.4) | 261.49(-0.67) | 252.13(-1.22) | 253.29 | -2.4 | | -6 | 82(3.4) | -50 | [-17] | [-74] | [-2] | -82 | -390 | DT | 0.1 | OpenShort | | (-20) | -51 | 10 | 9 | -20 | -1.6,8 | 28 | | 7 | Jan/27 | 12 | 277.02 | 277.24 | 267.04(-0.41) | 263.26(-0.69) | 255.24(-1.41) | 252.73 | -2.4 | | -6 | 78(5.8) | -50 | [-17] | [-82] | [-1] | -88 | -486 | DT | -0.3 | OpenShort | | (-19) | -59 | 23 | 13 | -20 | -1.8,7 | 28 | | 8 | Jan/27 | 11 | 277.02 | 277.24 | 268.13(-0.44) | 265.08(-0.65) | 258.89(-1.53) | 251.46 | -2.6 | | -6 | 73(9.4) | -50 | [-18] | [-87] | [-28] | -104 | -566 | DT | -1 | HoldShort | | (-20) | -64 | -17 | -23 | -20 | -2.3,4 | 28 | | 9 | Jan/27 | 10 | 277.02 | 277.24 | 269.32(-0.41) | 266.8(-0.61) | 262.92(-1.4) | 252.45 | -2.5 | | -6 | 63(12.2) | -50 | [-17] | [-80] | [-15] | -109 | -574 | DT | -1.7 | HoldShort | | (-20) | -58 | 30 | -33 | -20 | -2.7,9 | 28 | | 10 | Jan/27 | 9 | 277.02 | 277.24 | 270.43(-0.42) | 268.43(-0.7) | 266.65(-1.55) | 250.74 | -2.6 | | -6 | 51(27) | -50 | [-17] | [-88] | [-131] | -126 | -701 | DT | -3.1 | HoldShort? | | (-20) | -64 | -298 | -41 | -20 | -3.9,22 | 28 | | | | |
| 11 | Jan/26 | 15 | 278.12 | 281.27 | 271.56(-0.09) | 268.43(0) | 270.84(-0.16) | 268.82 | -1.1 | | 1 | 24(-4.9) | -35 | [-4] | [-10] | [-16] | -35 | -52 | DT | -0.8 | OpenShort? | | (-4) | -7 | -35 | -7 | -20 | -1.1,43 | 50 | | 12 | Jan/26 | 14 | 278.12 | 281.27 | 271.8(-0.16) | 270.32(0.14) | 270.84(-0) | 270.96 | -0.9 | | 1 | 29(-7.3) | -40 | [-7] | [-1] | [-5] | -10 | 128 | DT | -0.1 | OpenShort | | (-2) | -0 | -11 | 0 | -11 | -0.4,50 | 50 | | 13 | Jan/26 | 13 | 278.12 | 281.27 | 272.25(-0.17) | 270.32(-0) | 271.28(0.22) | 271.64 | -0.8 | | 1 | 36(-6.9) | -15 | [-7] | [6] | [8] | -2 | 202 | UR | 0.1 | SmallShort | | (-7) | 10 | 9 | 9 | 20 | -0.2,53 | 50 | | 14 | Jan/26 | 12 | 278.12 | 281.27 | 272.71(-0.18) | 269.96(-0.06) | 270.68(0.18) | 271.1 | -0.9 | | 1 | 43(-4.7) | -20 | [-8] | [2] | [2] | -13 | 162 | UR | 0.1 | SmallShort | | (-8) | 8 | -9 | 11 | 20 | -0.5,50 | 50 | | 15 | Jan/26 | 11 | 278.12 | 281.27 | 273.19(-0.17) | 270.12(-0.13) | 270.21(0.14) | 271.68 | -0.8 | | 1 | 48(-4.3) | -5 | [-7] | [-1] | [12] | -11 | 141 | RG | 0.4 | Wait | | (-8) | 6 | 12 | 18 | 20 | -0.4,49 | 50 | | | | |
| 16 | Jan/26 | 10 | 278.12 | 281.27 | 273.67(-0.21) | 270.48(-0.13) | 269.83(0.17) | 270.98 | -0.9 | | 1 | 52(-4.5) | -20 | [-9] | [0] | [5] | -30 | 149 | UR | 0.3 | SmallShort | | (-9) | 7 | -0 | 13 | 20 | -0.6,35 | 50 | | 17 | Jan/26 | 9 | 278.12 | 281.27 | 274.24(-0.25) | 270.83(-0.13) | 269.37(0.28) | 271 | -0.9 | | 1 | 57(-5.9) | -5 | [-11] | [4] | [17] | -45 | 196 | UR | 0.4 | SmallShort? | | (-10) | 12 | 39 | 9 | 20 | -0.7,23 | 50 | | 18 | Jan/25 | 15 | 278.34 | 283.12 | 274.93(-0.32) | 271.17(-0.24) | 268.63(-0.22) | 268.64 | -1.2 | | 3 | 62(-4.6) | -30 | [-14] | [-20] | [-0] | -65 | 30 | DT | 0 | OpenShort? | | (-14) | -10 | -1 | 7 | -14 | -1.2,15 | 58 | | 19 | Jan/25 | 14 | 278.34 | 283.12 | 275.81(-0.33) | 271.83(-0.22) | 269.23(-0.3) | 268.73 | -1.2 | | 3 | 67(-3.3) | -45 | [-14] | [-22] | [-7] | -70 | -14 | DT | -0.1 | OpenShort | | (-15) | -13 | -17 | 9 | -20 | -1.3,13 | 58 | | 20 | Jan/25 | 13 | 278.34 | 283.12 | 276.72(-0.32) | 272.44(-0.13) | 270.03(-0.4) | 269.78 | -1.1 | | 3 | 70(-2.6) | -30 | [-14] | [-25] | [3] | -71 | -38 | DP | -0 | OpenShort | | (-15) | -17 | 18 | 3 | -20 | -1.2,9 | 58 | | | | |
| 21 | Jan/25 | 12 | 278.34 | 283.12 | 277.6(-0.37) | 272.79(-0.18) | 271.13(-0.42) | 268.7 | -1.2 | | 3 | 73(-1.7) | -35 | [-16] | [-27] | [2] | -85 | -65 | DP | -0.4 | OpenShort | | (-16) | -18 | 23 | -3 | -20 | -1.5,3 | 58 | | 22 | Jan/25 | 11 | 278.34 | 283.12 | 278.62(-0.39) | 273.27(-0.46) | 272.28(-0.52) | 267.29 | -1.4 | | 3 | 75(2.4) | -50 | [-17] | [-38] | [-30] | -98 | -157 | DT | -0.8 | OpenShort | | (-18) | -22 | -71 | -11 | -20 | -1.9,0 | 58 | | 23 | Jan/25 | 10 | 278.34 | 283.12 | 279.7(-0.3) | 274.54(-0.34) | 273.71(-0.26) | 271.65 | -0.8 | | 3 | 72(0.2) | -45 | [-13] | [-23] | [-6] | -80 | -64 | DT | -0.4 | HoldShort | | (-14) | -11 | -18 | -2 | -2 | -1.4,5 | 58 | | 24 | Jan/25 | 9 | 278.34 | 283.12 | 280.54(-0.29) | 275.47(-0.29) | 274.44(-0.15) | 272.73 | -0.7 | | 3 | 72(0.2) | -50 | [-12] | [-17] | [-14] | -76 | -36 | DT | -0.3 | HoldShort? | | (-13) | -6 | -41 | -0 | -9 | -1.3,7 | 58 | | 25 | Jan/22 | 15 | 278.42 | 284.4 | 281.35(-0.25) | 276.27(-0.21) | 274.85(0.14) | 275.27 | -0.4 | | 7 | 72(-1.5) | 15 | [-11] | [-2] | [7] | -65 | 56 | RG | 0.1 | Wait? | | (-12) | 6 | 13 | 5 | 19 | -1,10 | 55 | | | | |
| 26 | Jan/22 | 14 | 278.42 | 284.4 | 282.06(-0.26) | 276.85(-0.29) | 274.46(0.07) | 274.48 | -0.5 | | 7 | 73(0.9) | -5 | [-11] | [-7] | [1] | -74 | 1 | RG | 0 | Wait | | (-12) | 3 | 0 | 5 | 1 | -1.3,9 | 55 | | 27 | Jan/22 | 13 | 278.42 | 284.4 | 282.8(-0.27) | 277.66(-0.37) | 274.26(-0.4) | 274.45 | -0.5 | | 7 | 72(1.9) | -30 | [-12] | [-29] | [-3] | -75 | -135 | DT | 0 | OpenShort | | (-12) | -17 | -13 | 11 | -4 | -1.4,10 | 55 | | 28 | Jan/22 | 12 | 278.42 | 284.4 | 283.56(-0.26) | 278.7(-0.39) | 275.36(-0.41) | 275.26 | -0.4 | | 7 | 71(2.1) | -20 | [-11] | [-30] | [4] | -81 | -136 | DP | -0 | OpenShort | | (-12) | -18 | 8 | 13 | -3 | -1.5,7 | 55 | | 29 | Jan/22 | 11 | 278.42 | 284.4 | 284.3(-0.26) | 279.78(-0.44) | 276.51(-0.42) | 274.8 | -0.5 | | 7 | 68(4.2) | -15 | [-11] | [-31] | [6] | -90 | -179 | DP | -0.3 | OpenShort | | (-12) | -18 | 24 | 2 | -20 | -1.7,3 | 55 | | 30 | Jan/22 | 10 | 278.42 | 284.4 | 285.05(-0.3) | 281.01(-0.49) | 277.68(-0.56) | 273.33 | -0.6 | | 7 | 64(7.9) | -45 | [-13] | [-39] | [-8] | -108 | -254 | DT | -0.8 | HoldShort | | (-13) | -24 | -2 | -4 | -20 | -2.3,0 | 55 | | | | |
| 31 | Jan/22 | 9 | 278.42 | 284.4 | 285.91(-0.28) | 282.41(-0.55) | 279.25(-0.64) | 273.45 | -0.6 | | 7 | 56(12) | -45 | [-12] | [-43] | [-44] | -119 | -323 | DT | -1.3 | HoldShort? | | (-14) | -28 | -103 | -4 | -20 | -2.8,1 | 55 | | 32 | Jan/21 | 15 | 278.11 | 285.17 | 286.71(-0.16) | 283.97(-0.31) | 281.06(-0.35) | 279.97 | 0.2 | | 8 | 44(5.3) | -5 | [-7] | [-24] | [-7] | -97 | -170 | RG | -0.3 | Wait? | | (-8) | -15 | -16 | 6 | -20 | -1.9,1 | 60 | | 33 | Jan/21 | 14 | 278.11 | 285.17 | 287.16(-0.08) | 284.87(-0.26) | 282.03(-0.36) | 280.99 | 0.3 | | 8 | 39(3.7) | 25 | [-4] | [-22] | [-1] | -97 | -219 | BT | -0.3 | OpenLong | | (-7) | -16 | 5 | 7 | -20 | -1.9,1 | 60 | | 34 | Jan/21 | 13 | 278.11 | 285.17 | 287.4(-0.1) | 285.61(-0.29) | 283.06(-0.45) | 280.69 | 0.3 | | 8 | 35(5.1) | 5 | [-4] | [-27] | [-8] | -108 | -244 | RG | -0.8 | SmallLong | | (-4) | -20 | -7 | -6 | -20 | -2.3,0 | 60 | | 35 | Jan/21 | 12 | 278.11 | 285.17 | 287.68(-0.09) | 286.44(-0.29) | 284.33(-0.43) | 281.15 | 0.4 | | 8 | 30(5.7) | -5 | [-4] | [-26] | [-15] | -115 | -248 | RG | -1.3 | SmallLong | | (-4) | -19 | -21 | -17 | -20 | -2.6,0 | 60 | | | | |
| 36 | Jan/21 | 11 | 278.11 | 285.17 | 287.95(-0.06) | 287.27(-0.23) | 285.56(-0.46) | 282.5 | 0.5 | | 8 | 25(4.2) | 0 | [-3] | [-26] | [-22] | -118 | -244 | RG | -1.5 | SmallLong | | (-3) | -20 | -36 | -28 | -20 | -2.7,0 | 60 | | 37 | Jan/21 | 10 | 278.11 | 285.17 | 288.11(-0.02) | 287.94(-0.17) | 286.89(-0.28) | 284.85 | 0.8 | | 8 | 20(1.4) | 10 | [-1] | [-16] | [-14] | -89 | -158 | RG | -1.2 | SmallLong | | (-1) | -12 | -19 | -28 | -20 | -1.9,9 | 60 | | 38 | Jan/21 | 9 | 278.11 | 285.17 | 288.11(0) | 288.42(-0.14) | 287.7(-0.16) | 286.11 | 1 | | 8 | 19(-0.1) | 20 | [0] | [-10] | [-12] | -64 | -108 | DR | -1 | OpenShort? | | (0) | -7 | -15 | -30 | -20 | -1.3,19 | 60 | | 39 | Jan/20 | 15 | 277.81 | 285.45 | 288.18(0.06) | 288.82(-0.09) | 288.16(-0.13) | 287.06 | 1.1 | | 11 | 19(-2.2) | 50 | [3] | [-5] | [-6] | -34 | -130 | DR | -0.7 | OpenShort? | | (1) | -6 | -4 | -17 | -20 | -0.7,34 | 71 | | 40 | Jan/20 | 14 | 277.81 | 285.45 | 288.02(-0.07) | 289.09(-0.11) | 288.54(-0.15) | 287.29 | 1.1 | | 11 | 21(-1.7) | 5 | [-3] | [-8] | [-12] | -4 | 4 | RG | -0.7 | Wait | | (3) | -7 | -28 | -7 | -20 | -0.4,56 | 71 | | | | |
| 41 | Jan/20 | 13 | 277.81 | 285.45 | 288.23(-0.07) | 289.41(-0.01) | 288.54(-0) | 289.12 | 1.3 | | 11 | 23(-2.9) | 35 | [-3] | [1] | [1] | 27 | 100 | UR | 0.1 | SmallShort | | (-2) | -0 | 4 | 0 | -3 | 0.5,64 | 71 | | 42 | Jan/20 | 12 | 277.81 | 285.45 | 288.43(-0.07) | 289.41(-0) | 288.99(-0.05) | 288.9 | 1.3 | | 11 | 26(-2.3) | 35 | [-3] | [-1] | [1] | 18 | 79 | RG | -0 | Wait | | (-3) | -2 | 7 | -3 | -13 | 0.2,63 | 71 | | 43 | Jan/20 | 11 | 277.81 | 285.45 | 288.62(-0.06) | 289.45(0.09) | 289.14(-0.12) | 288.43 | 1.2 | | 11 | 28(-1.4) | 20 | [-3] | [-2] | [-6] | 17 | 19 | RG | -0.3 | Wait | | (-4) | -5 | -8 | -2 | -20 | -0.1,69 | 71 | | 44 | Jan/20 | 10 | 277.81 | 285.45 | 288.81(-0.02) | 289.19(0.09) | 289.48(-0.06) | 288.96 | 1.3 | | 11 | 30(-0.3) | 35 | [-1] | [1] | [-5] | 26 | 17 | RG | -0.2 | Wait | | (-3) | -3 | -9 | -1 | -20 | 0.1,73 | 71 | | 45 | Jan/20 | 9 | 277.81 | 285.45 | 288.81(-0) | 288.93(0.11) | 289.65(-0.07) | 289.53 | 1.4 | | 11 | 30(0) | 50 | [-0] | [1] | [1] | 28 | 2 | UR | -0 | SmallShort? | | (-1) | -3 | 6 | -1 | -8 | 0.3,70 | 71 | | | | |
| 46 | Jan/19 | 15 | 277.04 | 284.07 | 288.89(-0.01) | 288.62(0.12) | 289.84(-0.02) | 289.15 | 1.4 | | 11 | 30(0.1) | 45 | [-0] | [5] | [-4] | 23 | 14 | RG | -0.3 | Wait? | | (-0) | -1 | -8 | -1 | -11 | 0.1,70 | 70 | | 47 | Jan/19 | 14 | 277.04 | 284.07 | 288.92(0.05) | 288.29(0.12) | 289.91(0.05) | 289.63 | 1.5 | | 11 | 30(-0.5) | 50 | [2] | [8] | [-2] | 28 | -19 | CR | -0.1 | HoldShort | | (0) | 2 | -8 | -2 | 8 | 0.3,70 | 70 | | 48 | Jan/19 | 13 | 277.04 | 284.07 | 288.77(0.05) | 287.94(0.14) | 289.77(0.3) | 290.15 | 1.5 | | 11 | 30(0) | 50 | [2] | [20] | [6] | 32 | 75 | UT | 0.1 | OpenLong | | (3) | 13 | 6 | 11 | 20 | 0.5,69 | 70 | | 49 | Jan/19 | 12 | 277.04 | 284.07 | 288.63(0.05) | 287.53(0.2) | 288.9(0.24) | 289.77 | 1.5 | | 11 | 30(-0.1) | 50 | [2] | [18] | [-1] | 26 | 49 | CR | 0.3 | HoldShort | | (2) | 11 | -11 | 9 | 10 | 0.4,66 | 70 | | 50 | Jan/19 | 11 | 277.04 | 284.07 | 288.49(0.08) | 286.95(-0.04) | 288.22(0.29) | 290.5 | 1.6 | | 11 | 30(-0.1) | 50 | [4] | [16] | [14] | 33 | 63 | UT | 0.9 | OpenLong | | (3) | 13 | 15 | 11 | 20 | 0.8,63 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|