Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 21, 2021



PH Trading Signals: Hourly Price Forecast and Prediction

(Parker-Hannifin Corporation)


One month low (close): $266.0200      One month high (close): $291.1200

PH Daily Change: -2.67%   Daily StdDev 2.31%   PH EMA_5_Trend: -0.49%   10Minute StdDev: $0

Latest Price :  $279.2(-2.67%)

Mon. Jan 25, 2021($0)   Fri. Jan 22, 2021($0)   Thu. Jan 21, 2021($0)   Wed. Jan 20, 2021($0)   Tue. Jan 19, 2021($0)   Fri. Jan 15, 2021($0)   Thu. Jan 14, 2021($0)   Wed. Jan 13, 2021($0)  

PH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.49%  Daily EMA 20 BBV: 0.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jan. 21, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/219   278.11  285.17  (0)  288.42(-0.14)  287.7(-0.16) 286.111    819(-0.1)20[0][-10][-12]-64-109DR-1OpenShort?    (0)-7-14-30-20-1.3,1960



Daily Trend: %
Up Forces: 
Down Forces: 285.17(daily_ema_10 -0.33%)   
Support Levels: 278.11(daily_ema_20 -2.8%)   
Resistance Levels: 288.42(hourly_sma_10 0.81%)   


 
2Jan/2015   277.81  285.45  288.18(0.06)  288.82(-0.09)  288.16(-0.13) 287.061.1    1119(-2.2)50[3][-5][-6]-34-132DR-0.7OpenShort?    (1)-6-3-17-20-0.7,3471
3Jan/2014   277.81  285.45  288.02(-0.07)  289.09(-0.11)  288.54(-0.15) 287.291.1    1121(-1.7)5[-3][-8][-12]-44RG-0.7Wait    (3)-7-28-7-20-0.4,5671
4Jan/2013   277.81  285.45  288.23(-0.07)  289.41(-0.01)  288.54(-0) 289.121.3    1123(-2.9)35[-3][1][1]27101UR0.1SmallShort    (-2)-030-30.5,6471
5Jan/2012   277.81  285.45  288.43(-0.07)  289.41(-0)  288.99(-0.05) 288.91.3    1126(-2.3)35[-3][-1][1]1879RG-0Wait    (-3)-27-3-130.2,6371
 


6Jan/2011   277.81  285.45  288.62(-0.06)  289.45(0.09)  289.14(-0.12) 288.431.2    1128(-1.4)20[-3][-2][-6]1720RG-0.3Wait    (-4)-5-8-2-20-0.1,6971
7Jan/2010   277.81  285.45  288.81(-0.02)  289.19(0.09)  289.48(-0.06) 288.961.3    1130(-0.3)35[-1][1][-5]2617RG-0.2Wait    (-3)-3-9-1-200.1,7371
8Jan/209   277.81  285.45  288.81(-0)  288.93(0.11)  289.65(-0.07) 289.531.4    1130(0)50[-0][1][1]282UR-0SmallShort?    (-1)-36-1-80.3,7071
9Jan/1915   277.04  284.07  288.89(-0.01)  288.62(0.12)  289.84(-0.02) 289.151.4    1130(0.1)45[-0][5][-4]2315RG-0.3Wait?    (-0)-1-7-1-110.1,7070
10Jan/1914   277.04  284.07  288.92(0.05)  288.29(0.12)  289.91(0.05) 289.631.5    1130(-0.5)50[2][8][-2]28-19CR-0.1HoldShort    (0)2-8-280.3,7070
 


11Jan/1913   277.04  284.07  288.77(0.05)  287.94(0.14)  289.77(0.3) 290.151.5    1130(0)50[2][20][5]3275UT0.1OpenLong    (3)1368200.5,6970
12Jan/1912   277.04  284.07  288.63(0.05)  287.53(0.2)  288.9(0.24) 289.771.5    1130(-0.1)50[2][18][-1]2649CR0.3HoldShort    (2)11-1112100.4,6670
13Jan/1911   277.04  284.07  288.49(0.08)  286.95(-0.04)  288.22(0.29) 290.51.6    1130(-0.1)50[4][16][17]3363UT0.9OpenLong    (3)131527200.8,6370
14Jan/1910   277.04  284.07  288.27(0.03)  287.06(-0.12)  287.4(0.26) 289.481.5    1130(0.1)50[1][12][12]977UT0.8OpenLong    (3)11817200.5,4670
15Jan/199   277.04  284.07  288.17(0.02)  287.4(-0.13)  286.67(0.19) 288.951.4    1130(0.1)50[1][9][23]-957UT0.9OpenLong?    (1)84812200.3,3470
 


16Jan/1515   276.21  281.91  288.11(-0.04)  287.79(-0.22)  286.12(-0.01) 285.821.2    930(-1.6)40[-2][-4][-3]-48-41RG-0.1Wait?    (-1)-0-81-1-0.9,2566
17Jan/1514   276.21  281.91  288.23(-0.03)  288.42(-0.14)  286.16(0.17) 286.351.3    932(0.4)50[-1][6][-1]-433RG0.1Wait    (-1)8-05-20-0.7,2566
18Jan/1513   276.21  281.91  288.32(-0.03)  288.83(-0.12)  285.68(-0.36) 286.381.3    931(0.5)35[-1][-17][-0]-46-132RG0.3Wait    (-1)-168-1-20-0.8,2466
19Jan/1512   276.21  281.91  288.41(-0.04)  289.17(-0.13)  286.72(-0.49) 285.841.2    931(0.9)20[-2][-23][-7]-52-172RG-0.4Wait    (-2)-22-6-3-20-1,2366
20Jan/1511   276.21  281.91  288.54(-0.05)  289.55(-0.02)  288.14(-0.45) 286.221.3    930(0.8)10[-2][-19][-12]-59-144RG-0.8SmallLong    (-2)-203-45-20-1,1666
 


21Jan/1510   276.21  281.91  288.67(-0.04)  289.6(-0.05)  289.45(-0.42) 2861.2    929(1)30[-2][-18][-4]-44-156RG-1.5SmallLong    (-2)-1931-49-20-1.1,3466
22Jan/159   276.21  281.91  288.79(-0.08)  289.73(-0.1)  290.68(-0.44) 283.981    928(3.6)0[-4][-21][-55]-43-202RG-3SmallLong?    (-4)-20-114-49-20-2.1,6066
23Jan/1415   275.55  280.68  289.02(0.1)  290.02(0.19)  291.97(0.12) 291.562.1    925(-1.5)50[4][13][-9]7619CR-0.2OpenShort?    (3)5-21-11-21.3,9373
24Jan/1414   275.55  280.68  288.72(0.15)  289.48(0.19)  291.61(0.23) 292.952.3    926(0)50[7][19][5]10356UT0.7CloseLong    (6)1034202.1,10073
25Jan/1413   275.55  280.68  288.28(0.15)  288.94(0.17)  290.96(0.42) 292.782.2    926(1.5)50[7][27][10]105114UT0.9HoldLong    (7)191012202.2,10073
 


26Jan/1412   275.55  280.68  287.86(0.15)  288.44(0.14)  289.74(0.33) 292.142.2    925(0.4)50[7][22][16]10881UT1.3CloseLong    (6)152616202.3,10073
27Jan/1411   275.55  280.68  287.42(0.14)  288.05(0.08)  288.79(0.25) 290.431.9    924(-1.9)50[6][17][11]9022UT0.9HoldLong    (6)111027201.6,10073
28Jan/1410   275.55  280.68  287.03(0.14)  287.81(0.05)  288.07(0.25) 289.771.9    926(-2.4)50[6][17][6]7022UT0.8OpenLong    (6)11215201.4,8573
29Jan/149   275.55  280.68  286.64(0.15)  287.66(0.05)  287.34(0.15) 289.651.8    929(-2.6)50[7][12][20]59-5UT1.1OpenLong?    (6)74510201.4,7473
30Jan/1315   274.69  278.56  286.21(0.12)  287.53(-0.08)  286.92(-0.08) 286.711.8    831(-9.7)50[5][-1][-5]10-122DR-0.1OpenShort?    (4)-4-10-7-40.2,5571
 


31Jan/1314   274.69  278.56  285.88(0.12)  287.75(-0.03)  287.14(-0.06) 287.371.9    841(-2.8)50[5][1][1]25-87UT0.1OpenLong    (6)-37-10-20.5,6271
32Jan/1313   274.69  278.56  285.55(0.13)  287.85(-0.06)  287.31(-0.08) 286.881.8    844(-3.7)50[6][-1][1]28-104RG-0.1Wait    (5)-412-11-100.5,6571
33Jan/1312   274.69  278.56  285.19(0.15)  288.02(0.02)  287.54(-0.15) 286.111.7    847(-6)50[7][-2][-13]30-160DR-0.5OpenShort    (5)-7-21-13-200.3,7271
34Jan/1311   274.69  278.56  284.76(0.14)  287.97(0.12)  287.98(-0.05) 287.531.9    853(-1.8)50[6][5][-5]55-56CR-0.1HoldShort    (8)-2-4-6-200.8,8571
35Jan/1310   274.69  278.56  284.35(0.13)  287.62(0.12)  288.14(-0.08) 287.812    855(-0.2)50[6][3][-5]62-33CR-0.1HoldShort    (7)-4-6-6-200.9,8971
 


36Jan/139   274.69  278.56  283.97(0.14)  287.28(0.17)  288.36(-0.01) 288.22    855(0.8)50[6][8][-1]706CR-0HoldShort?    (7)-02-6-121.1,9271
37Jan/1215   273.84  276.57  283.58(0.14)  286.8(0.19)  288.4(-0.03) 288.072.3    755(-3.7)45[6][7][-3]7311CR-0.1HoldShort?    (6)-1-3-9-81.2,9364
38Jan/1214   273.84  276.57  283.2(0.11)  286.25(0.22)  288.5(0.19) 288.292.4    758(3.1)50[5][17][-1]81116CR-0.1OpenShort    (6)8-0-831.4,9664
39Jan/1213   273.84  276.57  282.88(0.13)  285.62(0.26)  287.96(0.3) 288.322.4    755(3.5)50[6][23][-4]87133CR0.1OpenShort    (5)13-9-10121.6,9764
40Jan/1212   273.84  276.57  282.51(0.13)  284.89(0.31)  287.1(0.31) 288.912.5    752(5.9)50[6][25][5]99175UT0.6OpenLong    (7)148-1202,9964
 


41Jan/1211   273.84  276.57  282.15(0.11)  284(0.27)  286.2(0.35) 288.392.4    746(6.3)50[5][25][4]104197TP0.8OpenShort    (5)16-37202.2,9964
42Jan/1210   273.84  276.57  281.84(0.08)  283.24(0.31)  285.21(0.42) 288.582.4    739(7.9)50[4][29][22]118267UT1.4HoldLong    (5)19458202.8,9864
43Jan/129   273.84  276.57  281.62(0.03)  282.35(0.29)  284(0.25) 285.611.9    732(2.3)50[1][21][11]101174UT0.8HoldLong?    (1)11249192.1,9864
44Jan/1115   273.1  274.51  281.53(0.03)  281.54(0.17)  283.28(0.21) 284.042.1    429(-3.6)30[1][15][2]83113UT0.4HoldLong?    (0)9-613201.4,9862
45Jan/1114   273.1  274.51  281.46(0.06)  281.08(0.15)  282.68(0.31) 284.42.2    433(2.6)50[3][20][13]93116UT1OpenLong    (2)141524201.7,10062
 


46Jan/1113   273.1  274.51  281.46(0)  280.66(0.11)  281.81(0.19) 283.412    430(0.3)45[0][13][13]73128UR1SmallShort    (2)81328201.3,9062
47Jan/1112   273.1  274.51  281.28(-0.05)  280.36(0.08)  281.28(0.21) 282.571.8    430(-4.2)25[-2][13][10]45153UR0.8SmallShort    (-0)9925200.8,7562
48Jan/1111   273.1  274.51  281.42(-0.05)  280.36(0)  280.7(0.32) 2821.7    434(-3.3)40[-2][16][10]21153UR0.7SmallShort    (-3)14157200.3,6362
49Jan/1110   273.1  274.51  281.57(-0.07)  280.14(0.01)  279.8(0.12) 281.041.5    437(-2.1)20[-3][7][6]-1081UR0.6SmallShort    (-3)516-320-0.3,4862
50Jan/119   273.1  274.51  281.75(-0.06)  280.12(-0.06)  279.47(-0.01) 280.021.3    440(0.4)10[-3][-0][-5]-29-0RG0.3Wait?    (-4)-0-12-109-0.8,4162
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA