Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 20, 2021



PH Trading Signals: Hourly Price Forecast and Prediction

(Parker-Hannifin Corporation)


One month low (close): $266.0200      One month high (close): $291.1200

PH Daily Change: -0.67%   Daily StdDev 2.28%   PH EMA_5_Trend: -0.06%   10Minute StdDev: $0

Latest Price :  $286.87(-0.67%)

Fri. Jan 22, 2021($0)   Thu. Jan 21, 2021($0)   Wed. Jan 20, 2021($0)   Tue. Jan 19, 2021($0)   Fri. Jan 15, 2021($0)   Thu. Jan 14, 2021($0)   Wed. Jan 13, 2021($0)   Tue. Jan 12, 2021($0)  

PH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.06%  Daily EMA 20 BBV: 1.1

Sample size 2   Avg positive next hour return: 0.3%(100%)   Avg negative next hour return: 0%(0%)
     Wed. Jan. 20, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2010   277.81  285.45  288.81(-0.02)  289.19(0.09)  289.48(-0.06) 288.961.3    1130(-0.3)35[-1][1][-5]2617RG-0.2Wait    (-3)-3-9-1-200.1,7371



Daily Trend: %
Up Forces: 289.19(hourly_sma_10 0.08%)   
Down Forces: 288.81(hourly_sma_20 -0.05%)   
Support Levels: 285.45(daily_ema_10 -1.21%)   277.81(daily_ema_20 -3.86%)   
Resistance Levels: 


 
2Jan/209   277.81  285.45  288.81(-0)  288.93(0.11)  289.65(-0.07) 289.531.4    1130(0)50[-0][1][1]282UR-0SmallShort?    (-1)-36-1-80.3,7071
3Jan/1915   277.04  284.07  288.89(-0.01)  288.62(0.12)  289.84(-0.02) 289.151.4    1130(0.1)45[-0][5][-4]2314RG-0.3Wait?    (-0)-1-7-1-110.1,7070
4Jan/1914   277.04  284.07  288.92(0.05)  288.29(0.12)  289.91(0.05) 289.631.5    1130(-0.5)50[2][8][-2]28-19CR-0.1HoldShort    (0)2-8-280.3,7070
5Jan/1913   277.04  284.07  288.77(0.05)  287.94(0.14)  289.77(0.3) 290.151.5    1130(0)50[2][20][5]3275UT0.1OpenLong    (3)1368200.5,6970
 


6Jan/1912   277.04  284.07  288.63(0.05)  287.53(0.2)  288.9(0.24) 289.771.5    1130(-0.1)50[2][18][-1]2649CR0.3HoldShort    (2)11-1112100.4,6670
7Jan/1911   277.04  284.07  288.49(0.08)  286.95(-0.04)  288.22(0.29) 290.51.6    1130(-0.1)50[4][16][17]3363UT0.9OpenLong    (3)131527200.8,6370
8Jan/1910   277.04  284.07  288.27(0.03)  287.06(-0.12)  287.4(0.26) 289.481.5    1130(0.1)50[1][12][12]977UT0.8OpenLong    (3)11817200.5,4670
9Jan/199   277.04  284.07  288.17(0.02)  287.4(-0.13)  286.67(0.19) 288.951.4    1130(0.1)50[1][9][23]-958UT0.9OpenLong?    (1)84812200.3,3470
10Jan/1515   276.21  281.91  288.11(-0.04)  287.79(-0.22)  286.12(-0.01) 285.821.2    930(-1.6)40[-2][-4][-3]-48-41RG-0.1Wait?    (-1)-0-81-1-0.9,2566
 


11Jan/1514   276.21  281.91  288.23(-0.03)  288.42(-0.14)  286.16(0.17) 286.351.3    932(0.4)50[-1][6][-1]-434RG0.1Wait    (-1)8-05-20-0.7,2566
12Jan/1513   276.21  281.91  288.32(-0.03)  288.83(-0.12)  285.68(-0.36) 286.381.3    931(0.5)35[-1][-17][-0]-46-132RG0.3Wait    (-1)-168-1-20-0.8,2466
13Jan/1512   276.21  281.91  288.41(-0.04)  289.17(-0.13)  286.72(-0.49) 285.841.2    931(0.9)20[-2][-23][-7]-52-173RG-0.4Wait    (-2)-22-6-3-20-1,2366
14Jan/1511   276.21  281.91  288.54(-0.05)  289.55(-0.02)  288.14(-0.45) 286.221.3    930(0.8)10[-2][-19][-12]-59-144RG-0.8SmallLong    (-2)-203-45-20-1,1666
15Jan/1510   276.21  281.91  288.67(-0.04)  289.6(-0.05)  289.45(-0.42) 2861.2    929(1)30[-2][-18][-4]-44-157RG-1.5SmallLong    (-2)-1931-49-20-1.1,3466
 


16Jan/159   276.21  281.91  288.79(-0.08)  289.73(-0.1)  290.68(-0.44) 283.981    928(3.6)0[-4][-21][-55]-43-202RG-3SmallLong?    (-4)-20-113-49-20-2.1,6066
17Jan/1415   275.55  280.68  289.02(0.1)  290.02(0.19)  291.97(0.12) 291.562.1    925(-1.5)50[4][13][-9]7619CR-0.2OpenShort?    (3)5-20-11-21.3,9373
18Jan/1414   275.55  280.68  288.72(0.15)  289.48(0.19)  291.61(0.23) 292.952.3    926(0)50[7][19][5]10356UT0.7CloseLong    (6)1034202.1,10073
19Jan/1413   275.55  280.68  288.28(0.15)  288.94(0.17)  290.96(0.42) 292.782.2    926(1.5)50[7][27][10]105114UT0.9HoldLong    (7)191012202.2,10073
20Jan/1412   275.55  280.68  287.86(0.15)  288.44(0.14)  289.74(0.33) 292.142.2    925(0.4)50[7][22][16]10881UT1.3CloseLong    (6)152616202.3,10073
 


21Jan/1411   275.55  280.68  287.42(0.14)  288.05(0.08)  288.79(0.25) 290.431.9    924(-1.9)50[6][17][11]9022UT0.9HoldLong    (6)111027201.6,10073
22Jan/1410   275.55  280.68  287.03(0.14)  287.81(0.05)  288.07(0.25) 289.771.9    926(-2.4)50[6][17][6]7022UT0.8OpenLong    (6)11215201.4,8573
23Jan/149   275.55  280.68  286.64(0.15)  287.66(0.05)  287.34(0.15) 289.651.8    929(-2.6)50[7][12][20]59-5UT1.1OpenLong?    (6)74510201.4,7473
24Jan/1315   274.69  278.56  286.21(0.12)  287.53(-0.08)  286.92(-0.08) 286.711.8    831(-9.7)50[5][-1][-5]10-123DR-0.1OpenShort?    (4)-4-10-7-40.2,5571
25Jan/1314   274.69  278.56  285.88(0.12)  287.75(-0.03)  287.14(-0.06) 287.371.9    841(-2.8)50[5][1][1]25-88UT0.1OpenLong    (6)-37-10-20.5,6271
 


26Jan/1313   274.69  278.56  285.55(0.13)  287.85(-0.06)  287.31(-0.08) 286.881.8    844(-3.7)50[6][-1][1]28-104RG-0.1Wait    (5)-412-11-100.5,6571
27Jan/1312   274.69  278.56  285.19(0.15)  288.02(0.02)  287.54(-0.15) 286.111.7    847(-6)50[7][-2][-13]30-161DR-0.5OpenShort    (5)-7-21-13-200.3,7271
28Jan/1311   274.69  278.56  284.76(0.14)  287.97(0.12)  287.98(-0.05) 287.531.9    853(-1.8)50[6][5][-5]55-56CR-0.1HoldShort    (8)-2-4-6-200.8,8571
29Jan/1310   274.69  278.56  284.35(0.13)  287.62(0.12)  288.14(-0.08) 287.812    855(-0.2)50[6][3][-5]62-34CR-0.1HoldShort    (7)-4-6-6-200.9,8971
30Jan/139   274.69  278.56  283.97(0.14)  287.28(0.17)  288.36(-0.01) 288.22    855(0.8)50[6][8][-1]705CR-0HoldShort?    (7)-02-6-121.1,9271
 


31Jan/1215   273.84  276.57  283.58(0.14)  286.8(0.19)  288.4(-0.03) 288.072.3    755(-3.7)45[6][7][-3]7311CR-0.1HoldShort?    (6)-1-3-9-81.2,9364
32Jan/1214   273.84  276.57  283.2(0.11)  286.25(0.22)  288.5(0.19) 288.292.4    758(3.1)50[5][17][-1]81116CR-0.1OpenShort    (6)8-0-831.4,9664
33Jan/1213   273.84  276.57  282.88(0.13)  285.62(0.26)  287.96(0.3) 288.322.4    755(3.5)50[6][23][-4]87132CR0.1OpenShort    (5)13-9-10121.6,9764
34Jan/1212   273.84  276.57  282.51(0.13)  284.89(0.31)  287.1(0.31) 288.912.5    752(5.9)50[6][25][5]99175UT0.6OpenLong    (7)148-1202,9964
35Jan/1211   273.84  276.57  282.15(0.11)  284(0.27)  286.2(0.35) 288.392.4    746(6.3)50[5][25][4]104197TP0.8OpenShort    (5)16-37202.2,9964
 


36Jan/1210   273.84  276.57  281.84(0.08)  283.24(0.31)  285.21(0.42) 288.582.4    739(7.9)50[4][29][22]118267UT1.4HoldLong    (5)19458202.8,9864
37Jan/129   273.84  276.57  281.62(0.03)  282.35(0.29)  284(0.25) 285.611.9    732(2.3)50[1][21][11]101175UT0.8HoldLong?    (1)11249192.1,9864
38Jan/1115   273.1  274.51  281.53(0.03)  281.54(0.17)  283.28(0.21) 284.042.1    429(-3.6)30[1][15][2]83113UT0.4HoldLong?    (0)9-613201.4,9862
39Jan/1114   273.1  274.51  281.46(0.06)  281.08(0.15)  282.68(0.31) 284.42.2    433(2.6)50[3][20][13]93116UT1OpenLong    (2)141524201.7,10062
40Jan/1113   273.1  274.51  281.46(0)  280.66(0.11)  281.81(0.19) 283.412    430(0.3)45[0][13][13]73128UR1SmallShort    (2)81328201.3,9062
 


41Jan/1112   273.1  274.51  281.28(-0.05)  280.36(0.08)  281.28(0.21) 282.571.8    430(-4.2)25[-2][13][10]45153UR0.8SmallShort    (-0)9925200.8,7562
42Jan/1111   273.1  274.51  281.42(-0.05)  280.36(0)  280.7(0.32) 2821.7    434(-3.3)40[-2][16][12]21153UR0.7SmallShort    (-3)141519200.3,6362
43Jan/1110   273.1  274.51  281.57(-0.07)  280.14(0.01)  279.8(0.12) 281.041.5    437(-2.1)25[-3][7][10]-1081UR0.6SmallShort    (-3)5161920-0.3,4862
44Jan/119   273.1  274.51  281.75(-0.06)  280.12(-0.06)  279.47(-0.01) 280.021.3    440(0.4)20[-3][-0][0]-29-0RG0.3Wait?    (-4)-0-12199-0.8,4162
45Jan/815   272.54  272.98  281.75(-0)  280.3(-0.05)  279.51(0.03) 280.771.8    239(-5.7)40[-0][2][9]-37-33UR0.6SmallShort?    (-2)117920-0.6,2857
 


46Jan/814   272.54  272.98  281.92(0.13)  280.45(-0.15)  279.44(-0.05) 279.681.6    245(-18.5)50[6][-3][12]-67-227RG0.1Wait    (-1)-234-412-1.1,1157
47Jan/813   272.54  272.98  281.56(0.08)  280.88(-0.23)  279.59(-0.32) 277.491.1    263(-10.4)15[4][-17][-16]-85-303DR-0.7HoldShort    (4)-14-30-20-20-1.4,057
48Jan/812   272.54  272.98  281.33(0.15)  281.52(-0.11)  280.47(-0.11) 279.391.5    274(-14.3)40[7][-4][-10]-65-249DR-0.3OpenShort    (5)-5-13-22-20-0.6,057
49Jan/811   272.54  272.98  280.92(0.16)  281.84(-0.03)  280.78(-0.11) 280.221.7    288(-11.7)50[7][-2][-7]-55-211DR-0.1OpenShort    (7)-5-3-18-20-0.2,057
50Jan/810   272.54  272.98  280.47(0.18)  281.92(-0.1)  281.08(-0.14) 280.41.7    2100(-11.5)45[8][-5][-3]-26-221DR-0.2OpenShort    (7)-6-0-9-17-0,2457
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA