|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 13, 2020 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $172.5400 One month high (close): $189.5600
PH Daily Change: 0.34% Daily StdDev 3.41% PH EMA_5_Trend: -1.17% 10Minute StdDev: $0
Latest Price : $176(0.34%) | Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.1
| | Mon. Jul. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 11 | 180.62 | 180.07 | 176.7(-0.07) | 175.91(0.01) | 176.38(0.2) | 177.25 | -0.8 | | -1 | 28(-3.8) | 5 | [-2] | [6] | [10] | 25 | 205 | UR | 0.7 | SmallShort | | (-1) | 6 | 4 | 26 | 20 | 0.4,65 | 44 | Sample size 14 Avg positive next hour return: 0.37%(36%) Avg negative next hour return: -0.19%(64%)
Daily Trend: %
Up Forces: 180.07(daily_ema_10 1.59%)
Down Forces: 176.7(hourly_sma_20 -0.31%)
Support Levels: 175.91(hourly_sma_10 -0.76%)
Resistance Levels: 180.62(daily_ema_20 1.9%)
|
| | | 2 | Jul/13 | 10 | 180.62 | 180.07 | 176.83(-0.1) | 175.9(-0.04) | 176.03(0.21) | 176.94 | -0.8 | | -1 | 32(-4.4) | -0 | [-3] | [5] | [9] | -4 | 229 | UR | 0.6 | SmallShort | | (-2) | 6 | 7 | 19 | 20 | 0.1,44 | 44 | | 3 | Jul/13 | 9 | 180.62 | 180.07 | 177(-0.17) | 175.96(-0.02) | 175.67(0.15) | 176.33 | -1 | | -1 | 37(-8.4) | -20 | [-5] | [3] | [6] | -35 | 257 | UR | 0.4 | SmallShort? | | (-3) | 4 | 8 | 12 | 17 | -0.4,25 | 44 | | 4 | Jul/10 | 15 | 180.86 | 179.85 | 177.3(-0.22) | 176(-0.02) | 175.41(0.02) | 175.66 | -1.2 | | -1 | 45(-10) | -30 | [-7] | [-1] | [0] | -54 | 236 | DT | 0.1 | OpenShort? | | (-4) | 1 | -1 | 8 | -9 | -0.8,16 | 43 | | 5 | Jul/10 | 14 | 180.86 | 179.85 | 177.68(-0.19) | 176.04(0.02) | 175.38(-0.03) | 175.74 | -1.2 | | -1 | 55(-4.1) | -20 | [-6] | [-2] | [1] | -60 | 148 | DP | 0.2 | OpenShort | | (-5) | -1 | 3 | 7 | -14 | -0.8,10 | 43 | | | | |
| 6 | Jul/10 | 13 | 180.86 | 179.85 | 178.02(-0.23) | 176(-0.14) | 175.44(-0.19) | 175.47 | -1.3 | | -1 | 59(-4.8) | -20 | [-7] | [-9] | [2] | -71 | 113 | DP | 0 | OpenShort | | (-4) | -6 | 4 | 0 | 8 | -1,4 | 43 | | 7 | Jul/10 | 12 | 180.86 | 179.85 | 178.43(-0.25) | 176.25(-0.14) | 175.77(-0.28) | 175.14 | -1.3 | | -1 | 64(-3.9) | -30 | [-7] | [-12] | [-2] | -79 | 73 | DT | -0.2 | HoldShort | | (-5) | -8 | 1 | -6 | -17 | -1.2,1 | 43 | | 8 | Jul/10 | 11 | 180.86 | 179.85 | 178.88(-0.26) | 176.49(-0.22) | 176.26(-0.18) | 175.06 | -1.4 | | -1 | 68(-2.2) | -40 | [-8] | [-10] | [-4] | -80 | 91 | DT | -0.4 | HoldShort | | (-6) | -5 | -5 | -9 | -10 | -1.3,3 | 43 | | 9 | Jul/10 | 10 | 180.86 | 179.85 | 179.35(-0.26) | 176.88(-0.17) | 176.58(-0.06) | 175.5 | -1.3 | | -1 | 70(-2.2) | -35 | [-8] | [-6] | [-4] | -72 | 135 | DT | -0.4 | OpenShort | | (-5) | -2 | -6 | -4 | -16 | -1.3,11 | 43 | | 10 | Jul/10 | 9 | 180.86 | 179.85 | 179.81(-0.24) | 177.18(-0.18) | 176.69(0.07) | 176.02 | -1.1 | | -1 | 72(-1) | -25 | [-7] | [-2] | [-4] | -61 | 150 | DT | -0.2 | OpenShort? | | (-5) | 2 | -13 | 5 | -9 | -1.2,19 | 43 | | | | |
| 11 | Jul/9 | 15 | 180.83 | 180.06 | 180.24(-0.2) | 177.49(-0.15) | 176.57(-0.09) | 177.14 | -0.8 | | -2 | 73(1.8) | -20 | [-6] | [-6] | [2] | -54 | 83 | DP | 0.2 | OpenShort? | | (-5) | -3 | -5 | 12 | 16 | -1,21 | 41 | | 12 | Jul/9 | 14 | 180.83 | 180.06 | 180.6(-0.23) | 177.76(-0.15) | 176.73(0.01) | 177.6 | -0.7 | | -2 | 71(-2.9) | -15 | [-7] | [-4] | [8] | -59 | 156 | DP | 0.3 | OpenShort | | (-4) | 0 | 11 | 14 | 20 | -1,16 | 41 | | 13 | Jul/9 | 13 | 180.83 | 180.06 | 181.02(-0.24) | 178.03(-0.32) | 176.72(-0.26) | 176.67 | -0.9 | | -2 | 74(0.4) | -30 | [-7] | [-14] | [4] | -76 | 8 | DP | -0 | OpenShort | | (-6) | -7 | 7 | 3 | 15 | -1.3,7 | 41 | | 14 | Jul/9 | 12 | 180.83 | 180.06 | 181.46(-0.26) | 178.6(-0.41) | 177.17(-0.28) | 176.04 | -1.1 | | -2 | 74(3.1) | -40 | [-7] | [-16] | [2] | -89 | -37 | DP | -0.3 | OpenShort | | (-6) | -8 | 7 | 3 | -17 | -1.7,4 | 41 | | 15 | Jul/9 | 11 | 180.83 | 180.06 | 181.94(-0.27) | 179.33(-0.39) | 177.66(-0.42) | 175.4 | -1.2 | | -2 | 71(7) | -50 | [-8] | [-20] | [-16] | -101 | -132 | DT | -0.7 | HoldShort | | (-6) | -12 | -29 | -4 | -20 | -2.1,2 | 41 | | | | |
| 16 | Jul/9 | 10 | 180.83 | 180.06 | 182.43(-0.22) | 180.04(-0.31) | 178.41(-0.21) | 177.95 | -0.7 | | -2 | 64(2.1) | -30 | [-6] | [-12] | [1] | -86 | -17 | DP | -0.2 | OpenShort | | (-4) | -6 | 5 | 6 | -14 | -1.6,4 | 41 | | 17 | Jul/9 | 9 | 180.83 | 180.06 | 182.84(-0.24) | 180.6(-0.37) | 178.78(-0.32) | 177.52 | -0.8 | | -2 | 62(4.4) | -50 | [-7] | [-16] | [-9] | -98 | -67 | DT | -0.5 | OpenShort? | | (-5) | -9 | -16 | 2 | -20 | -2,2 | 41 | | 18 | Jul/8 | 15 | 181.37 | 179.91 | 183.28(-0.23) | 181.27(-0.3) | 179.35(-0.38) | 178.96 | -0.5 | | -4 | 57(2.2) | -40 | [-7] | [-17] | [1] | -90 | -51 | DP | -0.2 | OpenShort? | | (-4) | -11 | 6 | 7 | -20 | -1.7,3 | 44 | | 19 | Jul/8 | 14 | 181.37 | 179.91 | 183.7(-0.14) | 181.81(-0.35) | 180.03(-0.54) | 178.47 | -0.6 | | -4 | 55(7) | -45 | [-4] | [-22] | [-6] | -103 | -275 | DT | -0.6 | HoldShort | | (-5) | -16 | -8 | 3 | -20 | -2.1,0 | 44 | | 20 | Jul/8 | 13 | 181.37 | 179.91 | 183.97(-0.14) | 182.45(-0.3) | 181(-0.36) | 179.18 | -0.5 | | -4 | 48(6.7) | -45 | [-4] | [-16] | [-8] | -105 | -192 | DT | -0.8 | HoldShort | | (-3) | -10 | -7 | -4 | -20 | -2.2,0 | 44 | | | | |
| 21 | Jul/8 | 12 | 181.37 | 179.91 | 184.24(-0.13) | 183(-0.24) | 181.66(-0.42) | 179.79 | -0.4 | | -4 | 41(6.8) | -40 | [-4] | [-17] | [-10] | -110 | -206 | DT | -1 | HoldShort | | (-3) | -12 | -6 | -12 | -20 | -2.4,0 | 44 | | 22 | Jul/8 | 11 | 181.37 | 179.91 | 184.48(-0.11) | 183.44(-0.31) | 182.43(-0.42) | 180.34 | -0.2 | | -4 | 35(7.2) | -45 | [-3] | [-18] | [-12] | -112 | -210 | DT | -1.4 | HoldShort | | (-3) | -12 | -23 | -4 | -20 | -2.7,6 | 44 | | 23 | Jul/8 | 10 | 181.37 | 179.91 | 184.68(-0.03) | 184.01(-0.17) | 183.2(-0.22) | 182.35 | 0.2 | | -4 | 27(1.9) | -30 | [-1] | [-9] | [-7] | -92 | -164 | DT | -0.7 | OpenShort | | (-1) | -6 | -11 | -5 | -20 | -1.9,6 | 44 | | 24 | Jul/8 | 9 | 181.37 | 179.91 | 184.74(-0.05) | 184.33(-0.12) | 183.6(-0.16) | 183.34 | 0.4 | | -4 | 25(1) | -20 | [-1] | [-7] | [1] | -73 | -66 | DP | -0.2 | OpenShort? | | (0) | -5 | 10 | -10 | -12 | -1.2,7 | 44 | | 25 | Jul/7 | 15 | 182.11 | 180.14 | 184.83(-0.13) | 184.55(-0.15) | 183.9(-0.23) | 182.49 | 0.1 | | -5 | 24(4.2) | -50 | [-4] | [-10] | [-12] | -99 | -28 | DT | -1.3 | OpenShort? | | (-2) | -7 | -13 | -24 | -20 | -2.1,4 | 42 | | | | |
| 26 | Jul/7 | 14 | 182.11 | 180.14 | 185.07(0.07) | 184.83(-0.13) | 184.33(-0.07) | 183.61 | 0.3 | | -5 | 20(-5.8) | -15 | [2] | [-4] | [-7] | -76 | -202 | DR | -0.7 | HoldShort | | (-2) | -2 | -7 | -18 | -16 | -1.4,9 | 42 | | 27 | Jul/7 | 13 | 182.11 | 180.14 | 184.94(0.1) | 185.07(-0.11) | 184.46(-0.19) | 184.21 | 0.4 | | -5 | 26(-5.2) | -20 | [3] | [-6] | [-3] | -43 | -239 | DR | -0.2 | OpenShort | | (2) | -5 | -2 | -13 | -8 | -0.5,20 | 42 | | 28 | Jul/7 | 12 | 182.11 | 180.14 | 184.76(0.1) | 185.28(-0.16) | 184.82(-0.12) | 184.35 | 0.4 | | -5 | 31(-4.3) | -20 | [3] | [-5] | [-4] | -28 | -200 | DR | -0.3 | OpenShort | | (2) | -3 | -6 | -12 | -2 | -0.2,27 | 42 | | 29 | Jul/7 | 11 | 182.11 | 180.14 | 184.57(0.09) | 185.58(0.05) | 185.05(-0.08) | 184.84 | 0.5 | | -5 | 36(-2.1) | -20 | [3] | [-1] | [-6] | -21 | -140 | DR | -0.1 | OpenShort | | (3) | -2 | 2 | -20 | -20 | 0.1,27 | 42 | | 30 | Jul/7 | 10 | 182.11 | 180.14 | 184.4(0.1) | 185.58(0) | 185.2(-0.07) | 184.64 | 0.5 | | -5 | 38(-2.4) | -15 | [3] | [-2] | [-4] | -5 | -150 | DR | -0.3 | OpenShort | | (2) | -2 | 4 | -15 | -20 | 0.1,43 | 42 | | | | |
| 31 | Jul/7 | 9 | 182.11 | 180.14 | 184.22(0.01) | 185.47(-0.02) | 185.33(-0.19) | 184.28 | 0.4 | | -5 | 40(-0.1) | -45 | [0] | [-6] | [-12] | 7 | -78 | DR | -0.5 | OpenShort? | | (2) | -5 | -19 | -12 | -20 | 0,57 | 42 | | 32 | Jul/6 | 15 | 182.99 | 180.11 | 184.19(0.03) | 185.51(0.08) | 185.68(-0.04) | 185.99 | 0.4 | | -4 | 40(9.4) | -20 | [1] | [0] | [2] | 40 | 47 | RG | 0.1 | Wait? | | (1) | -1 | 5 | -2 | 3 | 0.8,70 | 52 | | 33 | Jul/6 | 14 | 182.99 | 180.11 | 184.14(0.07) | 185.36(0.11) | 185.75(-0.2) | 185.52 | 0.4 | | -4 | 31(0.2) | -25 | [2] | [-3] | [-3] | 40 | -95 | DR | -0.1 | OpenShort | | (0) | -6 | -0 | -9 | -19 | 0.7,72 | 52 | | 34 | Jul/6 | 13 | 182.99 | 180.11 | 184.02(0.07) | 185.15(0.02) | 186.12(0.19) | 185.56 | 0.4 | | -4 | 31(0.3) | -10 | [2] | [6] | [1] | 42 | 46 | RG | -0.3 | Wait | | (1) | 5 | 3 | -7 | 13 | 0.7,74 | 52 | | 35 | Jul/6 | 12 | 182.99 | 180.11 | 183.89(0.1) | 185.12(-0.11) | 185.77(0.08) | 185.31 | 0.3 | | -4 | 30(-0.3) | -15 | [3] | [2] | [-2] | 46 | -27 | CR | -0.2 | HoldShort | | (1) | 2 | -8 | -9 | 20 | 0.7,78 | 52 | | | | |
| 36 | Jul/6 | 11 | 182.99 | 180.11 | 183.71(0.09) | 185.32(0.28) | 185.62(0.15) | 186.03 | 0.4 | | -4 | 31(0.8) | -15 | [3] | [9] | [-1] | 66 | 57 | CR | 0.2 | HoldShort | | (3) | 4 | -3 | 17 | -20 | 1.1,88 | 52 | | 37 | Jul/6 | 10 | 182.99 | 180.11 | 183.54(0.11) | 184.8(0.31) | 185.34(0.2) | 186.32 | 0.5 | | -4 | 30(1.2) | -10 | [3] | [11] | [-3] | 62 | 68 | CR | 0.5 | HoldShort | | (2) | 6 | -12 | 10 | -5 | 1.4,77 | 52 | | 38 | Jul/6 | 9 | 182.99 | 180.11 | 183.33(0.19) | 184.23(0.37) | 184.97(0.43) | 187.37 | 0.6 | | -4 | 29(2) | 35 | [5] | [19] | [19] | 72 | 104 | UT | 1.2 | OpenLong? | | (3) | 12 | 40 | 15 | 20 | 2.1,69 | 52 | | 39 | Jul/2 | 15 | 183.36 | 179.65 | 182.99(0.13) | 183.56(0.13) | 184.18(-0.16) | 183.8 | 0.1 | | -5 | 27(0.7) | -20 | [4] | [-2] | [-5] | 16 | -193 | DR | -0.2 | OpenShort? | | (2) | -5 | -9 | -5 | -17 | 0.4,56 | 53 | | 40 | Jul/2 | 14 | 183.36 | 179.65 | 182.76(0.16) | 183.33(0.2) | 184.48(-0.29) | 184.57 | 0.2 | | -5 | 26(-1.6) | -20 | [4] | [-4] | [-0] | 32 | -191 | RG | 0 | Wait | | (3) | -8 | -1 | -2 | 7 | 0.9,59 | 53 | | | | |
| 41 | Jul/2 | 13 | 183.36 | 179.65 | 182.47(0.16) | 182.97(0.05) | 185.02(0.41) | 184.64 | 0.2 | | -5 | 27(-0.9) | -5 | [4] | [12] | [3] | 28 | 47 | RG | -0.2 | Wait | | (3) | 11 | 2 | -10 | 20 | 1,53 | 53 | | 42 | Jul/2 | 12 | 183.36 | 179.65 | 182.19(0.13) | 182.88(-0.02) | 184.26(0.41) | 184.44 | 0.1 | | -5 | 28(-0.1) | -0 | [3] | [11] | [6] | 32 | 81 | RG | 0.1 | Wait | | (3) | 11 | 11 | -13 | 20 | 1,57 | 53 | | 43 | Jul/2 | 11 | 183.36 | 179.65 | 181.95(0.11) | 182.92(0.02) | 183.5(0.31) | 183.46 | 0 | | -5 | 28(-0.4) | -20 | [3] | [9] | [-2] | 39 | 41 | CR | -0 | HoldShort | | (2) | 8 | -20 | 21 | 17 | 0.7,71 | 53 | | 44 | Jul/2 | 10 | 183.36 | 179.65 | 181.75(0.18) | 182.89(0.13) | 182.94(0.42) | 185.28 | 0.2 | | -5 | 29(0.9) | 0 | [5] | [13] | [2] | 58 | 93 | RG | 1.1 | SmallShort | | (4) | 11 | -22 | 25 | 20 | 1.6,68 | 53 | | 45 | Jul/2 | 9 | 183.36 | 179.65 | 181.42(0.27) | 182.66(0.3) | 182.17(0.69) | 187.28 | 0.5 | | -5 | 28(3.8) | 35 | [7] | [23] | [38] | 72 | 193 | UT | 2.4 | OpenLong? | | (5) | 18 | 73 | 28 | 20 | 2.7,54 | 53 | | | | |
| 46 | Jul/1 | 15 | 183.99 | 179.78 | 180.94(0.18) | 182.11(-0.1) | 180.92(-0.32) | 180.84 | -0.4 | | -6 | 24(-4.6) | -20 | [5] | [-9] | [-4] | -24 | -341 | DR | -0 | OpenShort? | | (2) | -8 | 2 | -14 | -20 | -0.1,29 | 59 | | 47 | Jul/1 | 14 | 183.99 | 179.78 | 180.62(0.23) | 182.29(-0.08) | 181.5(-0.46) | 180.66 | -0.4 | | -6 | 29(-7.6) | -20 | [6] | [-12] | [-6] | -16 | -433 | DR | -0.4 | OpenShort | | (4) | -12 | 0 | -16 | -20 | 0,34 | 59 | | 48 | Jul/1 | 13 | 183.99 | 179.78 | 180.2(0.22) | 182.43(0.01) | 182.35(-0.27) | 180.62 | -0.4 | | -6 | 36(-5.3) | -25 | [6] | [-6] | [-10] | -12 | -345 | DR | -0.6 | OpenShort | | (5) | -7 | -10 | -4 | -20 | 0.1,36 | 59 | | 49 | Jul/1 | 12 | 183.99 | 179.78 | 179.8(0.24) | 182.42(0.13) | 182.84(-0.17) | 181.47 | -0.3 | | -6 | 42(-3.5) | -15 | [6] | [-2] | [-2] | 17 | -265 | DR | -0.4 | OpenShort | | (5) | -4 | 5 | 6 | -20 | 0.5,54 | 59 | | 50 | Jul/1 | 11 | 183.99 | 179.78 | 179.38(0.22) | 182.19(0.12) | 183.14(-0.08) | 181.03 | -0.4 | | -6 | 45(-2.5) | -35 | [6] | [0] | [-14] | 33 | -211 | DR | -0.6 | OpenShort | | (5) | -2 | -30 | 11 | -20 | 0.4,73 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|