|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $125.0500 One month high (close): $136.1400
PGR Daily Change: -1.45% Daily StdDev 2.41% PGR EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $133.52(-1.45%) | Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.7
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 12 | 131.21 | 132.66 | 134.5(0.03) | 135.2(0.08) | 135.2(-0.07) | 135.03 | 1.1 | | 5 | 22(0.1) | 25 | [1] | [-0] | [-4] | 47 | -7 | DR | -0.2 | OpenShort | | (2) | -3 | -4 | -4 | -20 | 0.7,79 | 68 | Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.61%(42%)
Daily Trend: %
Up Forces: 135.2(hourly_sma_10 0.13%)
Down Forces:
Support Levels: 134.5(hourly_sma_20 -0.39%) 132.66(daily_ema_10 -1.76%) 131.21(daily_ema_20 -2.83%)
Resistance Levels:
|
| | | 2 | Sep/5 | 11 | 131.21 | 132.66 | 134.46(0.05) | 135.09(0.11) | 135.29(-0.07) | 135.16 | 1.1 | | 5 | 22(0.2) | 20 | [2] | [1] | [-5] | 51 | -20 | CR | -0.2 | HoldShort | | (2) | -3 | -4 | -14 | -18 | 0.9,78 | 68 | | 3 | Sep/5 | 10 | 131.21 | 132.66 | 134.39(0.08) | 134.94(0.14) | 135.38(0.02) | 135.3 | 1.2 | | 5 | 21(-0.2) | 40 | [3] | [5] | [2] | 65 | -7 | UT | -0.1 | OpenLong | | (2) | 1 | 11 | -9 | -7 | 1.2,85 | 68 | | 4 | Sep/5 | 9 | 131.21 | 132.66 | 134.28(0.07) | 134.75(0.1) | 135.35(-0.01) | 134.94 | 1.1 | | 5 | 22(-1.1) | 10 | [3] | [3] | [-10] | 60 | -25 | CR | -0.6 | HoldShort? | | (3) | -0 | -18 | -14 | -13 | 0.9,87 | 68 | | 5 | Sep/1 | 15 | 130.92 | 132.51 | 134.19(0.1) | 134.61(0.16) | 135.36(0.12) | 135.57 | 1.3 | | 6 | 23(0.7) | 50 | [4] | [10] | [2] | 92 | 28 | UT | 0.3 | HoldLong? | | (4) | 5 | 4 | -2 | 15 | 1.8,97 | 69 | | | | |
| 6 | Sep/1 | 14 | 130.92 | 132.51 | 134.05(0.13) | 134.4(0.12) | 135.2(0.23) | 135.45 | 1.3 | | 6 | 22(-1.8) | 50 | [6] | [15] | [1] | 93 | 23 | UT | 0.3 | HoldLong | | (4) | 10 | -5 | 4 | 20 | 1.8,98 | 69 | | 7 | Sep/1 | 13 | 130.92 | 132.51 | 133.88(0.15) | 134.24(0.12) | 134.89(0.3) | 135.61 | 1.3 | | 6 | 24(-0.5) | 50 | [6] | [18] | [9] | 103 | 50 | UT | 0.9 | CloseLong | | (6) | 13 | 9 | 10 | 20 | 2.1,100 | 69 | | 8 | Sep/1 | 12 | 130.92 | 132.51 | 133.68(0.14) | 134.08(0.1) | 134.48(0.25) | 135.3 | 1.3 | | 6 | 24(-1) | 50 | [6] | [15] | [10] | 98 | 38 | UT | 1 | HoldLong | | (6) | 11 | 12 | 18 | 20 | 1.9,100 | 69 | | 9 | Sep/1 | 11 | 130.92 | 132.51 | 133.49(0.14) | 133.95(0.07) | 134.14(0.22) | 134.89 | 1.1 | | 6 | 25(-1.8) | 50 | [6] | [13] | [7] | 82 | 10 | UT | 0.8 | HoldLong | | (5) | 9 | 5 | 15 | 20 | 1.6,92 | 69 | | 10 | Sep/1 | 10 | 130.92 | 132.51 | 133.31(0.15) | 133.86(0.04) | 133.85(0.18) | 134.73 | 1.1 | | 6 | 27(-3) | 50 | [6] | [11] | [13] | 73 | 0 | UT | 0.9 | OpenLong | | (6) | 8 | 26 | 12 | 20 | 1.5,85 | 69 | | | | |
| 11 | Sep/1 | 9 | 130.92 | 132.51 | 133.11(0.1) | 133.81(-0.01) | 133.61(0.01) | 133.86 | 0.8 | | 6 | 30(-1.6) | 45 | [4] | [2] | [2] | 43 | -42 | UT | 0.2 | OpenLong? | | (5) | 0 | 5 | 0 | 10 | 0.7,75 | 69 | | 12 | Aug/31 | 15 | 130.47 | 132.31 | 132.98(0.08) | 133.83(-0.01) | 133.59(-0.07) | 133.7 | 1 | | 5 | 32(-2.4) | 30 | [3] | [-2] | [0] | 36 | -52 | RG | 0.1 | Wait? | | (4) | -3 | 5 | -5 | -5 | 0.6,71 | 62 | | 13 | Aug/31 | 14 | 130.47 | 132.31 | 132.87(0.08) | 133.85(0.03) | 133.69(-0.04) | 133.54 | 0.9 | | 5 | 34(-1) | 25 | [3] | [-0] | [-3] | 37 | -45 | DR | -0.1 | OpenShort | | (3) | -2 | 2 | -11 | -20 | 0.6,72 | 62 | | 14 | Aug/31 | 13 | 130.47 | 132.31 | 132.76(0.09) | 133.81(0.04) | 133.75(-0.1) | 133.48 | 0.9 | | 5 | 35(-1.6) | 25 | [4] | [-2] | [-3] | 43 | -72 | DR | -0.2 | OpenShort | | (3) | -4 | 2 | -13 | -20 | 0.6,78 | 62 | | 15 | Aug/31 | 12 | 130.47 | 132.31 | 132.64(0.08) | 133.76(0.04) | 133.88(-0.1) | 133.4 | 0.9 | | 5 | 37(-1) | 15 | [3] | [-3] | [-8] | 51 | -52 | DR | -0.4 | OpenShort | | (4) | -4 | -12 | -10 | -20 | 0.6,86 | 62 | | | | |
| 16 | Aug/31 | 11 | 130.47 | 132.31 | 132.53(0.11) | 133.71(0.14) | 134.02(-0.04) | 133.81 | 1 | | 5 | 38(0.2) | 25 | [5] | [2] | [-7] | 69 | -24 | CR | -0.2 | HoldShort | | (4) | -2 | -11 | -7 | -20 | 1,94 | 62 | | 17 | Aug/31 | 10 | 130.47 | 132.31 | 132.39(0.11) | 133.52(0.2) | 134.08(0.07) | 134.19 | 1.1 | | 5 | 38(2.1) | 35 | [5] | [8] | [2] | 82 | 43 | UT | 0.1 | OpenLong | | (5) | 3 | 8 | -5 | -2 | 1.4,97 | 62 | | 18 | Aug/31 | 9 | 130.47 | 132.31 | 132.24(0.07) | 133.25(0.17) | 133.98(0.09) | 133.94 | 1 | | 5 | 35(1.5) | 30 | [3] | [8] | [-3] | 81 | 80 | CR | -0 | OpenShort? | | (4) | 4 | -3 | -8 | -3 | 1.4,96 | 62 | | 19 | Aug/30 | 15 | 130.23 | 132.44 | 132.15(0.07) | 133.03(0.21) | 133.86(0.16) | 134.05 | 1.1 | | 7 | 34(3.2) | 35 | [3] | [12] | [-0] | 91 | 110 | UT | 0.2 | OpenLong? | | (4) | 7 | -1 | -5 | 9 | 1.7,98 | 66 | | 20 | Aug/30 | 14 | 130.23 | 132.44 | 132.06(0.05) | 132.75(0.25) | 133.64(0.18) | 134.08 | 1.1 | | 7 | 31(2.5) | 35 | [2] | [14] | [1] | 97 | 145 | UT | 0.4 | OpenLong | | (3) | 8 | -2 | 2 | 13 | 1.9,99 | 66 | | | | |
| 21 | Aug/30 | 13 | 130.23 | 132.44 | 132(0.04) | 132.42(0.22) | 133.4(0.33) | 134.13 | 1.1 | | 7 | 28(2.9) | 45 | [2] | [19] | [8] | 105 | 205 | UT | 0.8 | HoldLong | | (2) | 14 | 8 | 12 | 20 | 2.2,100 | 66 | | 22 | Aug/30 | 12 | 130.23 | 132.44 | 131.95(0.03) | 132.13(0.18) | 132.96(0.34) | 133.87 | 1.1 | | 7 | 25(2.1) | 50 | [1] | [19] | [15] | 105 | 207 | UT | 1.1 | HoldLong | | (1) | 14 | 21 | 20 | 20 | 2.2,100 | 66 | | 23 | Aug/30 | 11 | 130.23 | 132.44 | 131.91(-0.01) | 131.89(0.13) | 132.51(0.23) | 133.17 | 0.9 | | 7 | 23(-0.4) | 45 | [-0] | [12] | [10] | 90 | 170 | UR | 0.8 | SmallShort | | (0) | 10 | 6 | 28 | 20 | 1.6,100 | 66 | | 24 | Aug/30 | 10 | 130.23 | 132.44 | 131.92(0.01) | 131.72(0.17) | 132.21(0.28) | 132.99 | 0.8 | | 7 | 24(0) | 50 | [0] | [16] | [10] | 69 | 145 | UT | 1 | OpenLong | | (-1) | 12 | 5 | 31 | 20 | 1.3,86 | 66 | | 25 | Aug/30 | 9 | 130.23 | 132.44 | 131.91(0.02) | 131.5(0.12) | 131.84(0.31) | 132.82 | 0.8 | | 7 | 24(0.5) | 50 | [1] | [16] | [17] | 45 | 132 | UT | 1.2 | OpenLong? | | (-0) | 13 | 26 | 28 | 20 | 1.1,67 | 66 | | | | |
| 26 | Aug/29 | 15 | 129.79 | 132.59 | 131.88(-0.01) | 131.34(0.06) | 131.43(0.1) | 131.96 | 0.7 | | 8 | 23(-0.6) | 50 | [-0] | [7] | [8] | 6 | 47 | UR | 0.7 | SmallShort? | | (-0) | 4 | 8 | 22 | 20 | 0.1,53 | 63 | | 27 | Aug/29 | 14 | 129.79 | 132.59 | 131.89(-0.02) | 131.26(0.02) | 131.3(0.02) | 131.69 | 0.6 | | 8 | 24(0) | 50 | [-1] | [3] | [6] | -23 | 5 | UR | 0.5 | SmallShort | | (-1) | 1 | 3 | 18 | 18 | -0.3,35 | 63 | | 28 | Aug/29 | 13 | 129.79 | 132.59 | 131.91(-0.01) | 131.24(-0.02) | 131.27(0.04) | 131.59 | 0.5 | | 8 | 24(0) | 50 | [-0] | [3] | [6] | -40 | 0 | UR | 0.4 | SmallShort | | (-1) | 2 | 11 | 5 | 19 | -0.4,20 | 63 | | 29 | Aug/29 | 12 | 129.79 | 132.59 | 131.92(-0.03) | 131.26(-0.08) | 131.22(0.05) | 131.24 | 0.4 | | 8 | 24(0.4) | 50 | [-1] | [2] | [7] | -60 | -5 | UR | 0 | SmallShort | | (-1) | 2 | 17 | -1 | 17 | -0.9,13 | 63 | | 30 | Aug/29 | 11 | 129.79 | 132.59 | 131.96(-0.07) | 131.36(-0.18) | 131.15(-0.1) | 130.69 | 0.3 | | 8 | 23(2) | 20 | [-3] | [-7] | [-7] | -77 | -50 | RG | -0.6 | Wait | | (-2) | -4 | -19 | -2 | -4 | -1.6,13 | 63 | | | | |
| 31 | Aug/29 | 10 | 129.79 | 132.59 | 132.05(-0.02) | 131.6(-0.11) | 131.28(0.06) | 131.31 | 0.5 | | 8 | 21(0.2) | 50 | [-1] | [2] | [1] | -55 | -25 | UR | 0 | SmallShort | | (-2) | 3 | -6 | 13 | 12 | -1,20 | 63 | | 32 | Aug/29 | 9 | 129.79 | 132.59 | 132.08(-0.03) | 131.75(-0.13) | 131.2(-0.01) | 131.51 | 0.5 | | 8 | 21(0.5) | 40 | [-1] | [-2] | [4] | -56 | -10 | RG | 0.4 | Wait? | | (-1) | -0 | 4 | 9 | 13 | -0.8,14 | 63 | | 33 | Aug/28 | 15 | 129.55 | 131.95 | 132.12(0.01) | 131.92(-0.14) | 131.21(-0.07) | 131.38 | 0.5 | | 8 | 21(-0.1) | 50 | [0] | [-4] | [5] | -72 | -90 | RG | 0.2 | Wait? | | (-2) | -3 | 14 | 2 | 2 | -1.1,6 | 62 | | 34 | Aug/28 | 14 | 129.55 | 131.95 | 132.11(0.02) | 132.11(-0.17) | 131.3(-0.21) | 130.93 | 0.4 | | 8 | 21(-1.5) | 35 | [1] | [-11] | [-7] | -93 | -165 | DR | -0.5 | HoldShort | | (-1) | -9 | -6 | -14 | -20 | -1.7,0 | 62 | | 35 | Aug/28 | 13 | 129.55 | 131.95 | 132.09(0.04) | 132.33(-0.07) | 131.58(-0.26) | 131.13 | 0.5 | | 8 | 22(-2.4) | 40 | [2] | [-11] | [-8] | -83 | -180 | DR | -0.6 | HoldShort | | (1) | -11 | -1 | -25 | -20 | -1.3,0 | 62 | | | | |
| 36 | Aug/28 | 12 | 129.55 | 131.95 | 132.04(0.04) | 132.42(-0.07) | 131.92(-0.29) | 131.16 | 0.5 | | 8 | 25(-2.4) | 30 | [2] | [-12] | [-13] | -78 | -187 | DR | -0.9 | HoldShort | | (2) | -12 | -9 | -35 | -20 | -1.1,0 | 62 | | 37 | Aug/28 | 11 | 129.55 | 131.95 | 131.99(0.06) | 132.51(-0.05) | 132.31(-0.24) | 131.46 | 0.6 | | 8 | 27(-3.4) | 20 | [3] | [-9] | [-14] | -50 | -165 | DR | -0.9 | OpenShort | | (2) | -10 | -13 | -37 | -20 | -0.6,15 | 62 | | 38 | Aug/28 | 10 | 129.55 | 131.95 | 131.91(0.08) | 132.51(0) | 132.63(-0.23) | 131.88 | 0.7 | | 8 | 30(-3) | 30 | [3] | [-7] | [-11] | -7 | -142 | DR | -0.7 | OpenShort | | (3) | -10 | -12 | -28 | -20 | -0,43 | 62 | | 39 | Aug/28 | 9 | 129.55 | 131.95 | 131.81(0.1) | 132.58(0.02) | 132.93(-0.11) | 132.26 | 0.8 | | 8 | 33(-2.4) | 45 | [4] | [-2] | [-10] | 27 | -105 | DR | -0.6 | OpenShort? | | (4) | -5 | -18 | -18 | -19 | 0.4,67 | 62 | | 40 | Aug/25 | 15 | 129.28 | 131.45 | 131.68(0.11) | 132.55(0.03) | 133.08(0.12) | 132.84 | 1 | | 8 | 36(0.2) | 50 | [5] | [8] | [-3] | 62 | 5 | CR | -0.2 | HoldShort? | | (5) | 5 | -8 | -9 | 8 | 1,87 | 61 | | | | |
| 41 | Aug/25 | 14 | 129.28 | 131.45 | 131.54(0.11) | 132.51(0.08) | 132.92(0.15) | 133.09 | 1.1 | | 8 | 36(0.6) | 50 | [5] | [10] | [0] | 78 | 45 | UT | 0.1 | HoldLong | | (5) | 6 | -0 | -4 | 13 | 1.3,95 | 61 | | 42 | Aug/25 | 13 | 129.28 | 131.45 | 131.39(0.11) | 132.4(0.07) | 132.72(0.14) | 133.1 | 1.1 | | 8 | 35(1.1) | 50 | [5] | [10] | [0] | 82 | 53 | UT | 0.3 | OpenLong | | (5) | 6 | -7 | 6 | 19 | 1.4,97 | 61 | | 43 | Aug/25 | 12 | 129.28 | 131.45 | 131.24(0.12) | 132.31(0.15) | 132.53(0.23) | 133.33 | 1.2 | | 8 | 34(2.5) | 50 | [5] | [15] | [6] | 90 | 95 | UT | 0.7 | OpenLong | | (5) | 10 | 8 | 7 | 20 | 1.8,95 | 61 | | 44 | Aug/25 | 11 | 129.28 | 131.45 | 131.08(0.08) | 132.11(0.21) | 132.23(0.17) | 133.07 | 1.1 | | 8 | 31(2.9) | 50 | [3] | [14] | [13] | 90 | 113 | UT | 0.8 | OpenLong | | (4) | 7 | 33 | 6 | 8 | 1.9,92 | 61 | | 45 | Aug/25 | 10 | 129.28 | 131.45 | 130.97(0.06) | 131.83(0.12) | 132.01(-0.08) | 131.99 | 0.8 | | 8 | 29(0.6) | 35 | [3] | [1] | [-3] | 63 | -2 | CR | -0 | HoldShort | | (2) | -3 | -3 | -2 | -20 | 1,88 | 61 | | | | |
| 46 | Aug/25 | 9 | 129.28 | 131.45 | 130.89(0.05) | 131.67(0.15) | 132.11(0.02) | 132.1 | 0.8 | | 8 | 28(1.2) | 40 | [2] | [6] | [-2] | 70 | 43 | CR | -0 | HoldShort? | | (3) | 1 | -1 | -2 | -11 | 1.3,87 | 61 | | 47 | Aug/24 | 15 | 128.9 | 131 | 130.82(0.02) | 131.47(0.18) | 132.08(-0.02) | 132.12 | 0.9 | | 7 | 27(0.8) | 35 | [1] | [5] | [2] | 71 | 75 | UT | 0 | OpenLong? | | (2) | -1 | 7 | -5 | 1 | 1.4,86 | 62 | | 48 | Aug/24 | 14 | 128.9 | 131 | 130.79(-0.03) | 131.24(0.16) | 132.1(0.08) | 131.88 | 0.9 | | 7 | 26(-1.4) | 25 | [-1] | [8] | [2] | 69 | 132 | UR | -0.2 | SmallShort | | (0) | 3 | -4 | 23 | -1 | 1.2,89 | 62 | | 49 | Aug/24 | 13 | 128.9 | 131 | 130.83(-0.01) | 131.03(0.18) | 132(0.26) | 132.03 | 0.9 | | 7 | 27(-0.8) | 35 | [-0] | [16] | [2] | 76 | 167 | UR | 0 | SmallShort | | (-1) | 11 | -10 | 25 | 17 | 1.3,93 | 62 | | 50 | Aug/24 | 12 | 128.9 | 131 | 130.84(-0.01) | 130.8(0.18) | 131.66(0.34) | 132.38 | 1 | | 7 | 28(-0.1) | 50 | [-0] | [19] | [12] | 87 | 220 | UR | 0.8 | SmallShort | | (0) | 14 | 12 | 29 | 20 | 1.6,97 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|