|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $114.7800 One month high (close): $132.1700
PGR Daily Change: 0% Daily StdDev 2.22% PGR EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $126.5(0%) | Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.6
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 12 | 124.2 | 126.55 | 127.02(-0.03) | 126.71(-0.02) | 126.85(0.02) | 126.84 | 0.7 | | 4 | 13(-0.2) | 15 | [-1] | [-0] | [-1] | -16 | 28 | RG | -0 | Wait | | (0) | 1 | -14 | 15 | 12 | -0.4,44 | 58 | Sample size 39 Avg positive next hour return: 0.24%(36%) Avg negative next hour return: -0.31%(64%)
Daily Trend: %
Up Forces:
Down Forces: 124.2(daily_ema_20 -2.08%) 126.71(hourly_sma_10 -0.1%)
Support Levels: 126.55(weak_daily_ema_10 -0.23%)
Resistance Levels: 127.02(weak_hourly_sma_20 0.14%)
|
| | | 2 | Aug/9 | 11 | 124.2 | 126.55 | 127.02(0) | 126.74(-0.01) | 126.83(0.16) | 127.27 | 0.8 | | 4 | 13(-0.1) | 40 | [0] | [7] | [9] | -2 | 63 | UR | 0.9 | SmallShort | | (-0) | 7 | 8 | 20 | 20 | 0.4,38 | 58 | | 3 | Aug/9 | 10 | 124.2 | 126.55 | 127.06(-0.01) | 126.75(-0.06) | 126.63(0.1) | 127.02 | 0.7 | | 4 | 13(0.1) | 40 | [-1] | [3] | [10] | -28 | 38 | UR | 0.8 | SmallShort | | (-1) | 5 | 16 | 12 | 20 | -0.1,25 | 58 | | 4 | Aug/9 | 9 | 124.2 | 126.55 | 127.07(-0.05) | 126.82(-0.11) | 126.5(-0.02) | 126.53 | 0.6 | | 4 | 13(-0.2) | 10 | [-2] | [-4] | [2] | -60 | 10 | RG | 0.1 | Wait? | | (-1) | -1 | -2 | 10 | 10 | -1.1,18 | 58 | | 5 | Aug/8 | 15 | 124.43 | 126.52 | 127.13(-0.05) | 126.96(-0.11) | 126.53(-0.03) | 126.59 | 0.5 | | 4 | 13(0.7) | 5 | [-2] | [-4] | [0] | -61 | 8 | RG | 0.1 | Wait? | | (-2) | -1 | -4 | 8 | 2 | -1,14 | 69 | | | | |
| 6 | Aug/8 | 14 | 124.43 | 126.52 | 127.19(-0.09) | 127.1(-0.09) | 126.57(-0.06) | 126.7 | 0.5 | | 4 | 12(-2.1) | 0 | [-4] | [-5] | [4] | -65 | 39 | RG | 0.2 | Wait | | (-2) | -3 | 13 | -0 | -5 | -0.9,8 | 69 | | 7 | Aug/8 | 13 | 124.43 | 126.52 | 127.3(-0.1) | 127.21(-0.05) | 126.64(-0.19) | 126.29 | 0.4 | | 4 | 14(-1.3) | -10 | [-5] | [-10] | [-6] | -89 | -23 | DT | -0.6 | HoldShort | | (-4) | -9 | -1 | -12 | -20 | -1.6,1 | 69 | | 8 | Aug/8 | 12 | 124.43 | 126.52 | 127.43(-0.13) | 127.28(-0.05) | 126.88(-0.21) | 126.32 | 0.4 | | 4 | 16(-2.2) | -25 | [-6] | [-12] | [-11] | -86 | -7 | DT | -0.8 | HoldShort | | (-5) | -9 | -14 | -16 | -20 | -1.6,4 | 69 | | 9 | Aug/8 | 11 | 124.43 | 126.52 | 127.59(-0.09) | 127.34(0.01) | 127.15(-0.19) | 126.74 | 0.5 | | 4 | 18(-0.9) | -10 | [-4] | [-9] | [-6] | -64 | -25 | DT | -0.5 | OpenShort | | (-5) | -9 | -2 | -17 | -20 | -1.1,14 | 69 | | 10 | Aug/8 | 10 | 124.43 | 126.52 | 127.71(-0.06) | 127.33(-0.01) | 127.39(-0.2) | 126.8 | 0.5 | | 4 | 19(0.5) | -5 | [-3] | [-10] | [-8] | -54 | -58 | RG | -0.7 | Wait | | (-4) | -9 | -8 | -17 | -20 | -1.1,24 | 69 | | | | |
| 11 | Aug/8 | 9 | 124.43 | 126.52 | 127.79(-0.02) | 127.34(-0.03) | 127.64(-0.12) | 127.05 | 0.6 | | 4 | 18(0.3) | 0 | [-1] | [-6] | [-7] | -37 | -72 | RG | -0.7 | Wait? | | (-2) | -5 | -13 | -15 | -8 | -0.9,36 | 69 | | 12 | Aug/7 | 15 | 124.65 | 126.26 | 127.81(0.04) | 127.34(0) | 127.79(0.09) | 127.43 | 0.6 | | 4 | 18(-0.6) | 25 | [2] | [5] | [-3] | -14 | -49 | CR | -0.5 | HoldShort? | | (-0) | 4 | -10 | -2 | 5 | -0.5,49 | 67 | | 13 | Aug/7 | 14 | 124.65 | 126.26 | 127.76(0.11) | 127.38(0.05) | 127.68(0.12) | 127.72 | 0.7 | | 4 | 19(-4.4) | 45 | [5] | [8] | [-1] | -3 | -83 | CR | 0 | HoldShort | | (2) | 5 | -9 | 5 | 9 | -0,47 | 67 | | 14 | Aug/7 | 13 | 124.65 | 126.26 | 127.62(0.1) | 127.31(0.02) | 127.53(0.21) | 127.99 | 0.7 | | 4 | 23(-2.1) | 50 | [4] | [11] | [5] | 7 | -20 | UT | 0.4 | OpenLong | | (6) | 9 | 1 | 15 | 20 | 0.4,47 | 67 | | 15 | Aug/7 | 12 | 124.65 | 126.26 | 127.49(0.07) | 127.31(0) | 127.26(0.17) | 127.96 | 0.7 | | 4 | 25(-0.7) | 50 | [3] | [9] | [5] | -9 | 11 | UT | 0.6 | OpenLong | | (4) | 8 | 4 | 6 | 20 | 0.4,31 | 67 | | | | |
| 16 | Aug/7 | 11 | 124.65 | 126.26 | 127.4(0.02) | 127.28(-0.07) | 127.04(0.07) | 127.84 | 0.7 | | 4 | 26(0.1) | 45 | [1] | [2] | [15] | -17 | 28 | UT | 0.7 | OpenLong | | (3) | 3 | 33 | 4 | 20 | 0.4,23 | 67 | | 17 | Aug/7 | 10 | 124.65 | 126.26 | 127.37(-0.02) | 127.37(-0.2) | 126.95(-0.15) | 126.85 | 0.5 | | 4 | 26(0.1) | -0 | [-1] | [-11] | [-3] | -38 | -59 | RG | -0.1 | Wait | | (-1) | -7 | -5 | -8 | 5 | -0.4,22 | 67 | | 18 | Aug/7 | 9 | 124.65 | 126.26 | 127.4(-0.03) | 127.62(-0.18) | 127.14(0.03) | 127.01 | 0.5 | | 4 | 26(-0.2) | 10 | [-1] | [-3] | [3] | -28 | 8 | RG | -0.1 | Wait? | | (0) | 1 | 11 | -9 | 10 | -0.3,30 | 67 | | 19 | Aug/4 | 15 | 124.77 | 126.01 | 127.44(-0.09) | 127.85(-0.19) | 127.1(-0.16) | 126.69 | 0.4 | | 2 | 26(0.2) | -30 | [-4] | [-12] | [-5] | -29 | -5 | DT | -0.4 | OpenShort? | | (-3) | -7 | -4 | -9 | -20 | -0.6,36 | 59 | | 20 | Aug/4 | 14 | 124.77 | 126.01 | 127.56(-0.02) | 128.09(-0.12) | 127.31(-0.17) | 126.81 | 0.4 | | 2 | 26(0.2) | -20 | [-1] | [-10] | [-11] | -15 | -84 | DT | -0.4 | OpenShort | | (-4) | -7 | -21 | -4 | -20 | -0.6,50 | 59 | | | | |
| 21 | Aug/4 | 13 | 124.77 | 126.01 | 127.59(-0.01) | 128.09(0) | 127.53(-0.2) | 127.46 | 0.6 | | 2 | 25(0) | -5 | [-0] | [-9] | [-4] | -1 | -53 | RG | -0.1 | Wait | | (-0) | -9 | 1 | -8 | -20 | -0.1,52 | 59 | | 22 | Aug/4 | 12 | 124.77 | 126.01 | 127.6(0.02) | 128.24(0.08) | 127.78(-0.26) | 127.42 | 0.6 | | 2 | 25(-0.1) | 0 | [1] | [-9] | [-4] | -1 | -100 | DR | -0.3 | OpenShort | | (-0) | -11 | 9 | -13 | -20 | -0.2,54 | 59 | | 23 | Aug/4 | 11 | 124.77 | 126.01 | 127.58(0.02) | 128.14(0.17) | 128.11(-0.37) | 127.14 | 0.5 | | 2 | 26(-0.3) | -25 | [1] | [-12] | [-18] | -2 | -149 | DR | -0.8 | OpenShort | | (0) | -16 | -19 | -24 | -20 | -0.4,58 | 59 | | 24 | Aug/4 | 10 | 124.77 | 126.01 | 127.56(0.06) | 127.92(0.19) | 128.58(-0.2) | 127.73 | 0.6 | | 2 | 26(-0.6) | 10 | [3] | [-4] | [-9] | 23 | -104 | DR | -0.7 | OpenShort | | (2) | -9 | -5 | -19 | -20 | 0.1,70 | 59 | | 25 | Aug/4 | 9 | 124.77 | 126.01 | 127.48(0.08) | 127.68(0.13) | 128.84(-0.09) | 127.88 | 0.7 | | 2 | 26(-1.2) | 5 | [4] | [0] | [-15] | 37 | -77 | DR | -0.8 | OpenShort? | | (3) | -4 | -30 | -19 | -17 | 0.3,79 | 59 | | | | |
| 26 | Aug/3 | 15 | 124.97 | 125.8 | 127.38(0.08) | 127.52(0.12) | 128.95(0.19) | 128.79 | 0.8 | | 2 | 28(1.9) | 30 | [4] | [13] | [1] | 69 | 77 | UT | -0.1 | OpenLong? | | (6) | 8 | -7 | -4 | 20 | 1.1,91 | 71 | | 27 | Aug/3 | 14 | 124.97 | 125.8 | 127.28(0.13) | 127.37(0.16) | 128.71(0.42) | 129 | 0.8 | | 2 | 26(0.5) | 50 | [6] | [24] | [1] | 81 | 114 | UT | 0.2 | HoldLong | | (4) | 18 | -17 | 11 | 20 | 1.4,96 | 71 | | 28 | Aug/3 | 13 | 124.97 | 125.8 | 127.12(0.14) | 127.17(0.12) | 128.17(0.75) | 129.53 | 0.9 | | 2 | 25(2.6) | 50 | [6] | [38] | [18] | 94 | 240 | UT | 1.1 | OpenLong | | (7) | 33 | 14 | 29 | 20 | 2,94 | 71 | | 29 | Aug/3 | 12 | 124.97 | 125.8 | 126.94(0.12) | 127.02(0.01) | 127.22(0.57) | 129.09 | 0.8 | | 2 | 23(2) | 50 | [5] | [28] | [25] | 81 | 194 | UT | 1.7 | OpenLong | | (6) | 25 | 25 | 43 | 20 | 1.9,83 | 71 | | 30 | Aug/3 | 11 | 124.97 | 125.8 | 126.79(0.09) | 127.01(0.05) | 126.5(0.33) | 128.33 | 0.7 | | 2 | 21(1) | 50 | [4] | [18] | [21] | 49 | 113 | UT | 1.8 | OpenLong | | (4) | 15 | 25 | 46 | 20 | 1.5,61 | 71 | | | | |
| 31 | Aug/3 | 10 | 124.97 | 125.8 | 126.68(0.05) | 126.95(0.01) | 126.09(0.06) | 127.58 | 0.5 | | 2 | 20(0.4) | 50 | [2] | [4] | [21] | 6 | 32 | UT | 1.6 | OpenLong | | (3) | 3 | 42 | 24 | 20 | 0.9,33 | 71 | | 32 | Aug/3 | 9 | 124.97 | 125.8 | 126.62(-0.01) | 126.94(-0.06) | 126.01(-0.13) | 126.31 | 0.3 | | 2 | 19(0) | 25 | [-0] | [-6] | [12] | -47 | -44 | RG | 0.3 | Wait? | | (-0) | -6 | 46 | -6 | -20 | -0.3,11 | 71 | | 33 | Aug/2 | 15 | 125.05 | 125.29 | 126.63(-0.05) | 127.02(-0.15) | 126.17(-0.52) | 124.94 | -0 | | 0 | 19(2) | -50 | [-2] | [-25] | [-19] | -90 | -213 | DT | -1.3 | OpenShort? | | (-3) | -23 | -17 | -37 | -20 | -1.8,5 | 71 | | 34 | Aug/2 | 14 | 125.05 | 125.29 | 126.69(0.02) | 127.21(-0.06) | 126.83(-0.56) | 125.46 | 0.1 | | 0 | 17(-1) | -35 | [1] | [-24] | [-20] | -65 | -269 | DR | -1.6 | OpenShort | | (-1) | -25 | -24 | -33 | -20 | -1.4,20 | 71 | | 35 | Aug/2 | 13 | 125.05 | 125.29 | 126.66(0.05) | 127.29(0.04) | 127.55(-0.2) | 126.19 | 0.2 | | 0 | 18(-1.5) | -30 | [2] | [-6] | [-23] | -30 | -145 | DR | -1.5 | OpenShort | | (2) | -9 | -36 | -36 | -20 | -0.5,33 | 71 | | | | |
| 36 | Aug/2 | 12 | 125.05 | 125.29 | 126.6(0.1) | 127.24(0.05) | 127.81(-0.05) | 127.27 | 0.4 | | 0 | 20(-1.1) | 20 | [4] | [1] | [-3] | 20 | -69 | CR | -0.5 | HoldShort | | (4) | -2 | 9 | -32 | -5 | 0.7,52 | 71 | | 37 | Aug/2 | 11 | 125.05 | 125.29 | 126.47(0.08) | 127.18(0.08) | 127.88(-0.02) | 126.99 | 0.4 | | 0 | 21(-1.3) | -10 | [4] | [3] | [-18] | 33 | -48 | CR | -0.9 | HoldShort | | (4) | -1 | -38 | -20 | -20 | 0.5,70 | 71 | | 38 | Aug/2 | 10 | 125.05 | 125.29 | 126.37(0.16) | 127.08(0.19) | 127.91(0.28) | 128.15 | 0.6 | | 0 | 22(0.9) | 30 | [7] | [19] | [-9] | 79 | 47 | CR | 0.2 | OpenShort | | (6) | 12 | -29 | -8 | 20 | 1.6,89 | 71 | | 39 | Aug/2 | 9 | 125.05 | 125.29 | 126.17(0.16) | 126.84(0.22) | 127.55(0.41) | 129.03 | 0.8 | | 0 | 21(3.2) | 50 | [7] | [26] | [24] | 116 | 170 | UT | 1.4 | HoldLong? | | (8) | 18 | 49 | 11 | 20 | 2.7,98 | 71 | | 40 | Aug/1 | 15 | 125.32 | 124.65 | 125.97(0.09) | 126.56(0.11) | 127.03(0.29) | 127.55 | 0.4 | | -2 | 18(1.9) | 20 | [4] | [18] | [3] | 93 | 113 | UT | 0.6 | OpenLong? | | (5) | 13 | -4 | 11 | 20 | 1.8,98 | 45 | | | | |
| 41 | Aug/1 | 14 | 125.32 | 124.65 | 125.86(0.1) | 126.42(0.1) | 126.66(0.15) | 127.68 | 0.5 | | -2 | 16(2) | 35 | [4] | [11] | [14] | 103 | 78 | UT | 1.2 | HoldLong | | (4) | 6 | 23 | 16 | 20 | 2.2,98 | 45 | | 42 | Aug/1 | 13 | 125.32 | 124.65 | 125.74(0.06) | 126.3(0.06) | 126.47(0.16) | 126.99 | 0.3 | | -2 | 14(0.9) | 15 | [3] | [10] | [9] | 83 | 81 | UT | 0.7 | HoldLong | | (3) | 7 | 12 | 17 | 20 | 1.7,90 | 45 | | 43 | Aug/1 | 12 | 125.32 | 124.65 | 125.66(0.06) | 126.23(0.06) | 126.27(0.13) | 126.64 | 0.3 | | -2 | 13(0.9) | 5 | [3] | [9] | [4] | 59 | 54 | RG | 0.5 | Wait | | (3) | 6 | 12 | -7 | 10 | 1.4,74 | 45 | | 44 | Aug/1 | 11 | 125.32 | 124.65 | 125.59(0.02) | 126.15(0.09) | 126.27(0) | 126.27 | 0.2 | | -2 | 12(0.3) | 5 | [1] | [4] | [5] | 54 | 31 | RG | 0.3 | Wait | | (2) | 0 | 17 | 4 | -16 | 1.1,76 | 45 | | 45 | Aug/1 | 10 | 125.32 | 124.65 | 125.57(0.03) | 126.04(0.06) | 126.11(-0.07) | 125.75 | 0.1 | | -2 | 12(-0.4) | -25 | [1] | [0] | [-15] | 31 | -38 | DR | -0.6 | OpenShort | | (0) | -3 | -34 | -8 | -20 | 0.3,73 | 45 | | | | |
| 46 | Aug/1 | 9 | 125.32 | 124.65 | 125.53(0.06) | 125.96(0.16) | 126.2(0.06) | 126.78 | 0.3 | | -2 | 12(1.5) | 20 | [3] | [8] | [12] | 81 | 55 | UT | 0.9 | OpenLong? | | (3) | 3 | 31 | 6 | 11 | 2,81 | 45 | | 47 | Jul/31 | 15 | 125.53 | 123.9 | 125.45(0.02) | 125.76(0.09) | 126.12(-0.06) | 125.86 | 0.1 | | -5 | 11(0.6) | -25 | [1] | [0] | [-4] | 42 | -3 | DR | -0.5 | OpenShort? | | (1) | -3 | -5 | -9 | -13 | 0.7,74 | 43 | | 48 | Jul/31 | 14 | 125.53 | 123.9 | 125.43(-0.04) | 125.65(0.11) | 126.2(-0.01) | 126 | 0.1 | | -5 | 10(-1.4) | -25 | [-2] | [2] | [2] | 54 | 88 | UR | -0.4 | SmallShort | | (1) | -0 | -3 | 18 | -2 | 1,79 | 43 | | 49 | Jul/31 | 13 | 125.53 | 123.9 | 125.48(-0.02) | 125.51(0.1) | 126.21(0.18) | 126.09 | 0.1 | | -5 | 12(-0.6) | -10 | [-1] | [10] | [3] | 63 | 114 | UR | -0.2 | SmallShort | | (-1) | 8 | -3 | 21 | 10 | 1,88 | 43 | | 50 | Jul/31 | 12 | 125.53 | 123.9 | 125.51(-0.01) | 125.38(0.06) | 125.98(0.2) | 126.17 | 0.1 | | -5 | 12(-0.2) | -10 | [-0] | [10] | [3] | 70 | 109 | UR | 0.3 | SmallShort | | (-1) | 8 | -11 | 23 | 20 | 1,95 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|