|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $128.3600 One month high (close): $132.7700
PGR Daily Change: -0.87% Daily StdDev 1.71% PGR EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $131.43(-0.87%) | Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.3
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 13 | 131.14 | 132 | 132.2(-0.05) | 131.89(-0.13) | 131.36(-0.25) | 131.07 | -0.1 | | 4 | 49(5.9) | 5 | [-3] | [-19] | [-4] | -94 | -106 | RG | -0.5 | Wait | | (-3) | -15 | -7 | -2 | -18 | -2,6 | 53 | Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.24%(40%)
Daily Trend: %
Up Forces: 131.14(daily_ema_20 0.05%) 132(daily_ema_10 0.71%)
Down Forces:
Support Levels:
Resistance Levels: 131.89(weak_hourly_sma_10 0.63%) 132.2(weak_hourly_sma_20 0.86%)
|
| | | 2 | Jul/5 | 12 | 131.14 | 132 | 132.27(-0.04) | 132.06(-0.1) | 131.69(-0.24) | 131.26 | 0.1 | | 4 | 43(4.7) | 0 | [-2] | [-17] | [-9] | -97 | -104 | RG | -0.9 | SmallLong | | (-3) | -14 | -12 | -20 | -18 | -2.1,6 | 53 | | 3 | Jul/5 | 11 | 131.14 | 132 | 132.32(-0.01) | 132.19(-0.08) | 132.01(-0.09) | 131.58 | 0.4 | | 4 | 38(1.8) | 25 | [-1] | [-7] | [-5] | -87 | -74 | RG | -1 | SmallLong | | (-2) | -5 | 12 | -43 | -16 | -1.7,6 | 53 | | 4 | Jul/5 | 10 | 131.14 | 132 | 132.33(-0.01) | 132.3(-0.09) | 132.13(-0.05) | 131.27 | 0.1 | | 4 | 36(2.3) | 10 | [-1] | [-5] | [-14] | -89 | -82 | RG | -2.1 | SmallLong | | (-1) | -3 | -14 | -42 | -20 | -2.6,26 | 53 | | 5 | Jul/5 | 9 | 131.14 | 132 | 132.34(0.01) | 132.42(-0.08) | 132.2(-0.17) | 131.64 | 0.4 | | 4 | 34(-2.3) | 10 | [1] | [-12] | [-16] | -36 | -113 | DR | -1.4 | OpenShort? | | (0) | -10 | -37 | -10 | -20 | -1.8,59 | 53 | | | | |
| 6 | Jul/3 | 12 | 131.05 | 131.84 | 132.33(0.04) | 132.52(0.02) | 132.42(-0.02) | 132.63 | 1.3 | | 5 | 36(0.9) | 25 | [2] | [1] | [-0] | 42 | -33 | UT | 0.5 | OpenLong | | (3) | -1 | -11 | 19 | 2 | 0.7,74 | 56 | | 7 | Jul/3 | 11 | 131.05 | 131.84 | 132.28(0.05) | 132.5(0.06) | 132.45(0.08) | 132.92 | 1.5 | | 5 | 35(1.5) | 35 | [3] | [8] | [8] | 36 | 15 | UT | 1.1 | OpenLong | | (3) | 5 | 28 | -13 | 13 | 1.5,48 | 56 | | 8 | Jul/3 | 10 | 131.05 | 131.84 | 132.22(0.02) | 132.42(-0.03) | 132.35(-0.11) | 132.16 | 0.9 | | 5 | 34(-1.6) | 25 | [1] | [-6] | [1] | -6 | -57 | RG | -0.4 | Wait | | (1) | -7 | 19 | -29 | -10 | -0.1,47 | 56 | | 9 | Jul/3 | 9 | 131.05 | 131.84 | 132.2(0.02) | 132.46(-0.05) | 132.49(-0.11) | 131.66 | 0.5 | | 5 | 35(-3.5) | 0 | [1] | [-7] | [-20] | -15 | -97 | DR | -1.9 | OpenShort? | | (1) | -7 | -39 | -28 | -20 | -1.2,65 | 56 | | 10 | Jun/30 | 15 | 130.84 | 131.58 | 132.17(0.05) | 132.53(0.02) | 132.64(0.02) | 132.71 | 1.5 | | 5 | 39(-1.6) | 30 | [3] | [4] | [-0] | 74 | -13 | UT | 0.1 | OpenLong? | | (3) | 1 | -2 | -1 | 10 | 1.1,96 | 54 | | | | |
| 11 | Jun/30 | 14 | 130.84 | 131.58 | 132.1(0.01) | 132.5(0.02) | 132.62(0.06) | 132.77 | 1.6 | | 5 | 41(0.8) | 10 | [1] | [6] | [4] | 81 | 56 | RG | 0.3 | Wait | | (3) | 4 | 7 | 5 | 7 | 1.3,98 | 54 | | 12 | Jun/30 | 13 | 130.84 | 131.58 | 132.09(0.01) | 132.47(0.02) | 132.54(0.04) | 132.58 | 1.4 | | 5 | 40(0.7) | 15 | [1] | [4] | [-1] | 69 | 40 | CR | 0.1 | HoldShort | | (0) | 2 | -2 | -1 | -2 | 1,94 | 54 | | 13 | Jun/30 | 12 | 130.84 | 131.58 | 132.08(0.02) | 132.44(0.06) | 132.49(0.05) | 132.65 | 1.5 | | 5 | 39(1.4) | 25 | [1] | [6] | [3] | 76 | 30 | UT | 0.3 | OpenLong | | (1) | 3 | 6 | 8 | -2 | 1.2,96 | 54 | | 14 | Jun/30 | 11 | 130.84 | 131.58 | 132.05(0.01) | 132.36(0.08) | 132.43(0.02) | 132.49 | 1.3 | | 5 | 38(0.9) | 20 | [1] | [5] | [-1] | 65 | 24 | CR | 0.1 | HoldShort | | (1) | 1 | -5 | 5 | -5 | 0.9,92 | 54 | | 15 | Jun/30 | 10 | 130.84 | 131.58 | 132.04(0.01) | 132.26(0.08) | 132.43(0) | 132.64 | 1.5 | | 5 | 37(0.4) | 25 | [1] | [4] | [5] | 72 | 38 | UT | 0.5 | OpenLong | | (1) | 0 | 11 | 7 | -3 | 1.3,89 | 54 | | | | |
| 16 | Jun/30 | 9 | 130.84 | 131.58 | 132.03(-0.01) | 132.15(0.07) | 132.41(0.01) | 132.35 | 1.2 | | 5 | 36(-0.9) | 15 | [-1] | [4] | [0] | 52 | 36 | RG | -0.1 | Wait? | | (0) | 1 | 2 | -2 | 2 | 0.7,84 | 54 | | 17 | Jun/29 | 15 | 130.62 | 131.2 | 132.04(-0.03) | 132.06(0.04) | 132.41(0) | 132.3 | 1.3 | | 4 | 37(-1) | -5 | [-2] | [1] | [-1] | 50 | 57 | RG | -0.2 | Wait? | | (-1) | 0 | -2 | -4 | 3 | 0.6,85 | 54 | | 18 | Jun/29 | 14 | 130.62 | 131.2 | 132.08(0.02) | 132.01(0.06) | 132.4(0.08) | 132.35 | 1.3 | | 4 | 38(0.3) | 15 | [1] | [7] | [0] | 52 | 20 | UT | -0.1 | OpenLong | | (-1) | 5 | -2 | 4 | 7 | 0.5,89 | 54 | | 19 | Jun/29 | 13 | 130.62 | 131.2 | 132.06(0.02) | 131.93(0.09) | 132.29(0.14) | 132.42 | 1.4 | | 4 | 38(0.4) | 25 | [1] | [12] | [2] | 59 | 48 | UT | 0.3 | OpenLong | | (1) | 8 | -4 | 17 | 5 | 0.7,91 | 54 | | 20 | Jun/29 | 12 | 130.62 | 131.2 | 132.04(0.02) | 131.81(0.09) | 132.11(0.17) | 132.52 | 1.4 | | 4 | 38(1) | 35 | [1] | [13] | [8] | 61 | 67 | UT | 0.8 | OpenLong | | (1) | 10 | 3 | 32 | 17 | 1,86 | 54 | | | | |
| 21 | Jun/29 | 11 | 130.62 | 131.2 | 132.04(0) | 131.69(-0.01) | 131.88(0.13) | 132.43 | 1.4 | | 4 | 37(0.4) | 30 | [0] | [8] | [11] | 39 | 69 | UR | 1.1 | SmallShort | | (1) | 8 | 6 | 32 | 20 | 0.9,66 | 54 | | 22 | Jun/29 | 10 | 130.62 | 131.2 | 132.01(0.01) | 131.7(-0.01) | 131.71(0.05) | 132.27 | 1.3 | | 4 | 36(0.3) | 35 | [1] | [3] | [12] | 7 | 22 | UT | 1.2 | OpenLong | | (0) | 3 | 17 | 23 | 20 | 0.5,44 | 54 | | 23 | Jun/29 | 9 | 130.62 | 131.2 | 132(-0.01) | 131.71(-0.03) | 131.64(0.05) | 131.81 | 0.9 | | 4 | 36(0.1) | 25 | [-1] | [2] | [5] | -36 | 17 | UR | 0.4 | SmallShort? | | (-1) | 3 | 10 | 6 | 10 | -0.4,24 | 54 | | 24 | Jun/28 | 15 | 130.43 | 131.15 | 132.01(-0.02) | 131.75(-0.05) | 131.58(0.05) | 131.53 | 0.8 | | 4 | 36(3) | 30 | [-1] | [2] | [1] | -58 | -1 | UR | -0.1 | SmallShort? | | (-1) | 3 | 5 | -4 | 3 | -1,17 | 57 | | 25 | Jun/28 | 14 | 130.43 | 131.15 | 132.04(-0.07) | 131.81(-0.08) | 131.51(0.01) | 131.38 | 0.7 | | 4 | 33(-1.2) | 5 | [-4] | [-2] | [-2] | -62 | 38 | RG | -0.3 | Wait | | (-2) | 1 | -6 | 6 | -8 | -1.4,23 | 57 | | | | |
| 26 | Jun/28 | 13 | 130.43 | 131.15 | 132.13(-0.05) | 131.92(-0.09) | 131.5(-0.16) | 131.55 | 0.8 | | 4 | 34(-0.9) | 0 | [-3] | [-12] | [-3] | -54 | -28 | RG | 0.1 | Wait | | (-3) | -9 | -13 | 9 | 0 | -1.2,26 | 57 | | 27 | Jun/28 | 12 | 130.43 | 131.15 | 132.2(-0.05) | 132.04(-0.08) | 131.71(-0.05) | 131.89 | 1 | | 4 | 35(-3.4) | 20 | [-3] | [-5] | [7] | -46 | 25 | RG | 0.4 | Wait | | (-2) | -3 | 13 | 9 | 8 | -0.6,19 | 57 | | 28 | Jun/28 | 11 | 130.43 | 131.15 | 132.26(-0.07) | 132.14(-0.04) | 131.78(-0.1) | 131.53 | 0.8 | | 4 | 38(-0.8) | 10 | [-4] | [-7] | [-2] | -79 | -5 | RG | -0.5 | Wait | | (-3) | -6 | 13 | -25 | -20 | -1.4,6 | 57 | | 29 | Jun/28 | 10 | 130.43 | 131.15 | 132.35(-0.08) | 132.19(-0.06) | 131.91(-0.17) | 131.18 | 0.5 | | 4 | 39(3.7) | -5 | [-5] | [-12] | [-8] | -82 | -45 | RG | -1.3 | SmallLong | | (-4) | -10 | -4 | -18 | -20 | -2.1,21 | 57 | | 30 | Jun/28 | 9 | 130.43 | 131.15 | 132.45(-0.05) | 132.27(-0.05) | 132.13(-0.16) | 131.3 | 0.6 | | 4 | 35(4.7) | -15 | [-3] | [-11] | [-21] | -74 | -78 | DT | -1.7 | OpenShort? | | (-4) | -9 | -48 | -14 | -20 | -2.3,34 | 57 | | | | |
| 31 | Jun/27 | 15 | 130.27 | 131.05 | 132.51(0.02) | 132.34(0.02) | 132.34(-0.02) | 132.58 | 1.6 | | 4 | 31(0.1) | 30 | [1] | [0] | [4] | -3 | -21 | UT | 0.6 | OpenLong? | | (0) | -1 | 9 | 5 | 7 | 0.2,42 | 64 | | 32 | Jun/27 | 14 | 130.27 | 131.05 | 132.48(0.03) | 132.31(0.02) | 132.36(-0.1) | 132.34 | 1.4 | | 4 | 31(-3) | 25 | [2] | [-4] | [-1] | -28 | -77 | DR | -0 | OpenShort | | (1) | -6 | 6 | -14 | -2 | -0.3,30 | 64 | | 33 | Jun/27 | 13 | 130.27 | 131.05 | 132.44(0.03) | 132.29(0.02) | 132.49(0.02) | 132.18 | 1.3 | | 4 | 34(-3.4) | 25 | [2] | [3] | [-4] | -33 | -51 | CR | -0.6 | HoldShort | | (1) | 1 | -1 | -19 | -8 | -0.5,30 | 64 | | 34 | Jun/27 | 12 | 130.27 | 131.05 | 132.4(0.04) | 132.27(-0.01) | 132.47(0.05) | 132.21 | 1.3 | | 4 | 37(-4) | 25 | [2] | [4] | [-5] | -17 | -43 | CR | -0.5 | HoldShort | | (2) | 3 | -7 | -14 | -4 | -0.3,41 | 64 | | 35 | Jun/27 | 11 | 130.27 | 131.05 | 132.35(0.05) | 132.28(-0.05) | 132.41(0.05) | 132.39 | 1.4 | | 4 | 41(-4) | 40 | [3] | [3] | [-0] | 13 | -45 | UT | -0 | OpenLong | | (3) | 3 | -11 | 12 | 16 | 0.1,60 | 64 | | | | |
| 36 | Jun/27 | 10 | 130.27 | 131.05 | 132.28(0.05) | 132.34(-0.03) | 132.35(0.03) | 132.68 | 1.6 | | 4 | 45(-3.7) | 30 | [3] | [2] | [0] | 23 | -21 | UT | 0.5 | OpenLong | | (3) | 2 | -12 | 14 | 20 | 0.6,58 | 64 | | 37 | Jun/27 | 9 | 130.27 | 131.05 | 132.21(0.07) | 132.34(0) | 132.31(0.17) | 133 | 1.8 | | 4 | 49(1.4) | 50 | [4] | [12] | [16] | 25 | 27 | UT | 1 | OpenLong? | | (4) | 10 | 34 | 9 | 20 | 1.1,47 | 64 | | 38 | Jun/26 | 15 | 130.07 | 130.85 | 132.12(0.02) | 132.38(-0.09) | 132.08(0.02) | 132.08 | 1.4 | | 3 | 47(-3.8) | 20 | [1] | [-1] | [1] | -24 | -18 | RG | 0 | Wait? | | (1) | 1 | 8 | -11 | 0 | -0.1,29 | 59 | | 39 | Jun/26 | 14 | 130.07 | 130.85 | 132.09(0.05) | 132.5(-0.1) | 132.06(-0.07) | 131.87 | 1.3 | | 3 | 51(-5.9) | 20 | [3] | [-6] | [-5] | -18 | -100 | DR | -0.3 | OpenShort | | (1) | -4 | -8 | -8 | -14 | -0.3,40 | 59 | | 40 | Jun/26 | 13 | 130.07 | 130.85 | 132.02(0.07) | 132.63(-0.04) | 132.15(-0.14) | 132.09 | 1.4 | | 3 | 57(-5.7) | 20 | [4] | [-8] | [-5] | -1 | -116 | DR | -0.1 | OpenShort | | (3) | -8 | -7 | -7 | -17 | 0.1,47 | 59 | | | | |
| 41 | Jun/26 | 12 | 130.07 | 130.85 | 131.93(0.08) | 132.68(0.03) | 132.33(-0.1) | 132.28 | 1.6 | | 3 | 63(-5.7) | 20 | [5] | [-3] | [-2] | 8 | -96 | DR | -0.1 | OpenShort | | (4) | -6 | 7 | -12 | -20 | 0.4,48 | 59 | | 42 | Jun/26 | 11 | 130.07 | 130.85 | 131.82(0.08) | 132.64(0.04) | 132.46(-0.17) | 132.08 | 1.4 | | 3 | 68(-5.7) | 10 | [5] | [-7] | [-6] | 6 | -127 | DR | -0.4 | OpenShort | | (4) | -10 | 2 | -23 | -20 | 0.3,48 | 59 | | 43 | Jun/26 | 10 | 130.07 | 130.85 | 131.71(0.08) | 132.59(0.05) | 132.69(-0.2) | 132.02 | 1.4 | | 3 | 74(-4.6) | 5 | [5] | [-9] | [-9] | 21 | -135 | DR | -0.6 | OpenShort | | (4) | -12 | -8 | -20 | -20 | 0.3,63 | 59 | | 44 | Jun/26 | 9 | 130.07 | 130.85 | 131.61(0.1) | 132.53(0.08) | 132.95(-0.12) | 132.24 | 1.5 | | 3 | 79(-5) | 5 | [6] | [-3] | [-15] | 44 | -105 | DR | -0.6 | OpenShort? | | (4) | -7 | -28 | -16 | -20 | 0.6,79 | 59 | | 45 | Jun/23 | 15 | 130.03 | 130.75 | 131.48(0.16) | 132.42(0.14) | 133.11(0.05) | 133.01 | 2.2 | | 3 | 84(-7.3) | 45 | [9] | [10] | [-1] | 76 | -58 | CR | -0.1 | OpenShort? | | (7) | 3 | 2 | -7 | -2 | 1.3,93 | 66 | | | | |
| 46 | Jun/23 | 14 | 130.03 | 130.75 | 131.27(0.14) | 132.23(0.14) | 133.04(0.17) | 132.95 | 2.1 | | 3 | 91(0.6) | 40 | [8] | [16] | [-4] | 80 | 14 | CR | -0.1 | OpenShort | | (8) | 10 | -10 | -8 | 10 | 1.3,97 | 66 | | 47 | Jun/23 | 13 | 130.03 | 130.75 | 131.09(0.15) | 132.04(0.14) | 132.82(0.26) | 133.23 | 2.3 | | 3 | 90(3.1) | 50 | [9] | [22] | [2] | 93 | 58 | UT | 0.3 | OpenLong | | (7) | 15 | 0 | -3 | 20 | 1.7,100 | 66 | | 48 | Jun/23 | 12 | 130.03 | 130.75 | 130.9(0.15) | 131.86(0.14) | 132.48(0.28) | 133.23 | 2.3 | | 3 | 87(5.7) | 50 | [9] | [23] | [10] | 98 | 84 | UT | 0.6 | OpenLong | | (7) | 16 | 3 | 33 | 20 | 1.9,100 | 66 | | 49 | Jun/23 | 11 | 130.03 | 130.75 | 130.7(0.14) | 131.67(0.21) | 132.11(0.3) | 133.14 | 2.3 | | 3 | 82(8.6) | 50 | [8] | [26] | [15] | 105 | 112 | UT | 0.9 | HoldLong | | (7) | 17 | 19 | 35 | 20 | 2.2,100 | 66 | | 50 | Jun/23 | 10 | 130.03 | 130.75 | 130.52(0.14) | 131.4(0.18) | 131.72(0.25) | 132.64 | 1.9 | | 3 | 73(6) | 50 | [8] | [22] | [17] | 103 | 68 | UT | 0.9 | HoldLong | | (6) | 15 | 28 | 34 | 20 | 2.1,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|