|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $125.0500 One month high (close): $136.6000
PGR Daily Change: -0.34% Daily StdDev 2.07% PGR EMA_5_Trend: -0.99% 10Minute StdDev: $0
Latest Price : $128.49(-0.34%) | Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.1
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 11 | 132.23 | 132.67 | 131.16(-0.15) | 129.95(-0.12) | 129.96(0.11) | 129.92 | -0.7 | | -2 | 43(-2.6) | -50 | [-7] | [-1] | [-11] | -21 | 79 | DT | -0 | OpenShort | | (-8) | 5 | -49 | 22 | 20 | -0.8,49 | 40 | Sample size 50 Avg positive next hour return: 0.68%(44%) Avg negative next hour return: -0.63%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 129.95(hourly_sma_10 0.02%) 131.16(hourly_sma_20 0.95%) 132.23(daily_ema_20 1.78%) 132.67(daily_ema_10 2.12%)
|
| | | 2 | May/26 | 10 | 132.23 | 132.67 | 131.36(-0.1) | 130.11(-0.01) | 129.82(0.34) | 131.2 | -0.3 | | -2 | 45(-3.1) | 5 | [-5] | [13] | [20] | -13 | 167 | UR | 0.9 | SmallShort | | (-6) | 16 | 31 | 26 | 20 | -0.1,40 | 40 | | 3 | May/26 | 9 | 132.23 | 132.67 | 131.49(-0.16) | 130.12(-0.11) | 129.38(0.05) | 130.41 | -0.5 | | -2 | 49(-2.6) | -5 | [-8] | [-4] | [24] | -49 | 85 | RG | 0.6 | Wait? | | (-7) | 2 | 55 | 15 | 20 | -0.6,16 | 40 | | 4 | May/25 | 15 | 132.62 | 133.2 | 131.7(-0.23) | 130.26(-0.18) | 129.32(-0.19) | 128.99 | -1.1 | | -1 | 51(-1.7) | -50 | [-11] | [-18] | [-5] | -88 | -35 | DT | -0.2 | HoldShort? | | (-11) | -9 | -9 | 2 | -20 | -1.5,0 | 52 | | 5 | May/25 | 14 | 132.62 | 133.2 | 132(-0.25) | 130.5(-0.2) | 129.57(-0.28) | 129.22 | -1 | | -1 | 53(-2.1) | -50 | [-12] | [-23] | [-2] | -90 | -37 | DT | -0.2 | HoldShort | | (-12) | -13 | -1 | 1 | -20 | -1.6,0 | 52 | | | | |
| 6 | May/25 | 13 | 132.62 | 133.2 | 132.33(-0.25) | 130.76(-0.21) | 129.93(-0.37) | 129.24 | -1 | | -1 | 55(-0.5) | -50 | [-12] | [-28] | [-3] | -93 | -79 | DT | -0.4 | HoldShort | | (-13) | -18 | 1 | -1 | -20 | -1.7,0 | 52 | | 7 | May/25 | 12 | 132.62 | 133.2 | 132.66(-0.26) | 131.04(-0.26) | 130.41(-0.37) | 129.23 | -1 | | -1 | 55(1.6) | -50 | [-12] | [-29] | [-13] | -95 | -101 | DT | -0.6 | OpenShort | | (-13) | -18 | -27 | -4 | -20 | -1.8,0 | 52 | | 8 | May/25 | 11 | 132.62 | 133.2 | 133(-0.23) | 131.38(-0.27) | 130.89(-0.23) | 129.92 | -0.8 | | -1 | 54(0.3) | -50 | [-11] | [-22] | [-6] | -93 | -65 | DT | -0.5 | HoldShort | | (-12) | -11 | -12 | -5 | -16 | -1.7,0 | 52 | | 9 | May/25 | 10 | 132.62 | 133.2 | 133.31(-0.23) | 131.74(-0.26) | 131.19(-0.21) | 130.23 | -0.7 | | -1 | 54(1.3) | -50 | [-11] | [-21] | [-13] | -91 | -61 | DT | -0.5 | OpenShort | | (-12) | -10 | -32 | -2 | -20 | -1.7,2 | 52 | | 10 | May/25 | 9 | 132.62 | 133.2 | 133.62(-0.18) | 132.09(-0.21) | 131.47(-0.08) | 131.06 | -0.5 | | -1 | 52(0.6) | -50 | [-9] | [-13] | [-8] | -83 | -37 | DT | -0.2 | HoldShort? | | (-11) | -4 | -22 | 2 | -10 | -1.4,2 | 52 | | | | |
| 11 | May/24 | 15 | 132.92 | 133.75 | 133.86(-0.15) | 132.37(-0.17) | 131.58(-0.06) | 131.62 | -0.4 | | 1 | 52(-0.5) | -15 | [-7] | [-10] | [3] | -79 | -41 | DP | 0 | OpenShort? | | (-9) | -3 | 5 | 7 | -1 | -1.3,4 | 63 | | 12 | May/24 | 14 | 132.92 | 133.75 | 134.06(-0.13) | 132.6(-0.19) | 131.66(-0.15) | 131.49 | -0.4 | | 1 | 52(2.8) | -25 | [-6] | [-14] | [-2] | -86 | -102 | DT | -0.1 | OpenShort | | (-8) | -7 | -4 | 6 | -20 | -1.5,2 | 63 | | 13 | May/24 | 13 | 132.92 | 133.75 | 134.24(-0.13) | 132.85(-0.22) | 131.86(-0.33) | 131.59 | -0.4 | | 1 | 49(3.6) | -25 | [-6] | [-24] | [2] | -89 | -154 | DP | -0.2 | OpenShort | | (-7) | -16 | 7 | 6 | -20 | -1.6,1 | 63 | | 14 | May/24 | 12 | 132.92 | 133.75 | 134.41(-0.14) | 133.14(-0.26) | 132.29(-0.33) | 131.4 | -0.5 | | 1 | 46(4.8) | -40 | [-7] | [-25] | [-7] | -100 | -164 | DT | -0.6 | HoldShort | | (-7) | -16 | -15 | 3 | -20 | -2,0 | 63 | | 15 | May/24 | 11 | 132.92 | 133.75 | 134.6(-0.13) | 133.49(-0.31) | 132.73(-0.34) | 131.8 | -0.3 | | 1 | 41(5) | -40 | [-6] | [-26] | [-6] | -103 | -168 | DT | -0.7 | HoldShort | | (-7) | -16 | -9 | -5 | -20 | -2.1,0 | 63 | | | | |
| 16 | May/24 | 10 | 132.92 | 133.75 | 134.78(-0.15) | 133.91(-0.28) | 133.18(-0.27) | 132.03 | -0.3 | | 1 | 36(4.3) | -50 | [-7] | [-22] | [-10] | -107 | -120 | DT | -1 | HoldShort | | (-7) | -13 | -19 | -3 | -20 | -2.3,1 | 63 | | 17 | May/24 | 9 | 132.92 | 133.75 | 134.98(-0.14) | 134.29(-0.25) | 133.54(-0.22) | 132.52 | -0.1 | | 1 | 32(4) | -50 | [-7] | [-19] | [-19] | -109 | -99 | DT | -1 | HoldShort? | | (-7) | -11 | -44 | -5 | -20 | -2.4,1 | 63 | | 18 | May/23 | 15 | 133.04 | 134.06 | 135.17(-0.08) | 134.63(-0.19) | 133.84(-0.11) | 133.68 | 0.2 | | 1 | 28(1.8) | -10 | [-4] | [-11] | [1] | -88 | -60 | DP | -0.2 | OpenShort? | | (-5) | -5 | 3 | 6 | -11 | -1.6,2 | 68 | | 19 | May/23 | 14 | 133.04 | 134.06 | 135.28(-0.07) | 134.88(-0.2) | 133.99(-0.2) | 133.6 | 0.2 | | 1 | 26(2.6) | -20 | [-3] | [-16] | [-6] | -99 | -102 | DT | -0.5 | OpenShort | | (-5) | -10 | -15 | 4 | -20 | -2,1 | 68 | | 20 | May/23 | 13 | 133.04 | 134.06 | 135.38(-0.05) | 135.15(-0.15) | 134.26(-0.27) | 133.99 | 0.3 | | 1 | 23(2.1) | -15 | [-2] | [-18] | [-2] | -94 | -116 | DT | -0.4 | OpenShort | | (-3) | -13 | 2 | -3 | -20 | -1.8,1 | 68 | | | | |
| 21 | May/23 | 12 | 133.04 | 134.06 | 135.45(-0.03) | 135.35(-0.13) | 134.63(-0.3) | 133.93 | 0.3 | | 1 | 21(2.2) | -20 | [-1] | [-19] | [-8] | -105 | -154 | DT | -1 | HoldShort | | (-3) | -14 | -3 | -21 | -20 | -2.2,0 | 68 | | 22 | May/23 | 11 | 133.04 | 134.06 | 135.49(-0.06) | 135.52(-0.08) | 135.04(-0.3) | 134.01 | 0.3 | | 1 | 19(3.3) | -40 | [-3] | [-18] | [-18] | -110 | -124 | DT | -1.7 | HoldShort | | (-2) | -14 | -16 | -46 | -20 | -2.4,0 | 68 | | 23 | May/23 | 10 | 133.04 | 134.06 | 135.57(-0.07) | 135.63(-0.04) | 135.44(-0.25) | 134.42 | 0.4 | | 1 | 16(1.4) | -40 | [-3] | [-14] | [-18] | -84 | -74 | DT | -2 | OpenShort | | (-2) | -12 | -20 | -41 | -20 | -2.2,21 | 68 | | 24 | May/23 | 9 | 133.04 | 134.06 | 135.67(-0.03) | 135.69(-0.01) | 135.78(-0.19) | 134.95 | 0.6 | | 1 | 14(0.5) | -30 | [-1] | [-10] | [-18] | -43 | -68 | DT | -1.8 | OpenShort? | | (-3) | -9 | -33 | -28 | -20 | -1.5,45 | 68 | | 25 | May/22 | 15 | 133.11 | 134.29 | 135.71(-0.03) | 135.71(0.04) | 136.04(-0.01) | 135.84 | 0.8 | | 3 | 14(-0.7) | 5 | [-1] | [1] | [-3] | 27 | 36 | RG | -0.4 | Wait? | | (0) | -1 | -5 | -6 | 0 | 0.3,69 | 63 | | | | |
| 26 | May/22 | 14 | 133.11 | 134.29 | 135.75(-0.03) | 135.66(-0.01) | 136.06(0.04) | 135.97 | 0.9 | | 3 | 14(-1.6) | 15 | [-1] | [2] | [1] | 39 | 58 | UR | -0.2 | SmallShort | | (-1) | 2 | 2 | -2 | 15 | 0.5,76 | 63 | | 27 | May/22 | 13 | 133.11 | 134.29 | 135.79(-0.04) | 135.67(-0.03) | 136.01(0.13) | 135.93 | 0.8 | | 3 | 16(-2.2) | 20 | [-2] | [6] | [2] | 42 | 80 | UR | -0.1 | SmallShort | | (-2) | 6 | -7 | 15 | 18 | 0.3,84 | 63 | | 28 | May/22 | 12 | 133.11 | 134.29 | 135.85(-0.04) | 135.71(0.03) | 135.84(0.19) | 136.11 | 0.9 | | 3 | 18(-2.7) | 25 | [-2] | [10] | [3] | 46 | 104 | UR | 0.4 | SmallShort | | (-2) | 9 | -10 | 26 | 18 | 0.4,86 | 63 | | 29 | May/22 | 11 | 133.11 | 134.29 | 135.91(-0.02) | 135.67(0.05) | 135.58(0.15) | 136.37 | 1 | | 3 | 21(-0.9) | 40 | [-1] | [9] | [13] | 44 | 86 | UR | 1.1 | SmallShort | | (-2) | 7 | 16 | 37 | 20 | 0.7,76 | 63 | | 30 | May/22 | 10 | 133.11 | 134.29 | 135.94(-0.04) | 135.6(0.01) | 135.38(0.04) | 135.93 | 0.8 | | 3 | 22(-0.4) | 20 | [-2] | [2] | [6] | -3 | 48 | UR | 0.8 | SmallShort | | (-2) | 2 | 8 | 18 | 8 | -0,47 | 63 | | | | |
| 31 | May/22 | 9 | 133.11 | 134.29 | 136(0.05) | 135.58(0.1) | 135.33(0.01) | 135.72 | 0.8 | | 3 | 22(-1.3) | 50 | [2] | [4] | [8] | -33 | -66 | UT | 0.5 | OpenLong? | | (-2) | 1 | 27 | -3 | -5 | -0.4,27 | 63 | | 32 | May/19 | 15 | 133.07 | 134.12 | 135.93(0.04) | 135.45(-0.05) | 135.32(-0.19) | 135 | 0.6 | | 3 | 24(-3.3) | 20 | [2] | [-9] | [-4] | -66 | -154 | DR | -0.4 | OpenShort? | | (1) | -9 | 2 | -19 | -13 | -1.2,14 | 48 | | 33 | May/19 | 14 | 133.07 | 134.12 | 135.87(0.19) | 135.52(-0.1) | 135.58(-0.14) | 134.95 | 0.6 | | 3 | 27(-20.1) | 50 | [9] | [-6] | [-9] | -58 | -287 | DR | -0.7 | OpenShort | | (2) | -7 | -13 | -24 | -10 | -1,17 | 48 | | 34 | May/19 | 13 | 133.07 | 134.12 | 135.61(0.21) | 135.66(-0.04) | 135.77(-0.04) | 135.3 | 0.7 | | 3 | 47(-13.6) | 50 | [10] | [1] | [-4] | -25 | -233 | CR | -0.3 | HoldShort | | (11) | -2 | -2 | -18 | -9 | -0.2,30 | 48 | | 35 | May/19 | 12 | 133.07 | 134.12 | 135.33(0.19) | 135.72(-0.09) | 135.83(-0.01) | 135.34 | 0.7 | | 3 | 61(-8.7) | 50 | [9] | [1] | [-10] | -9 | -185 | CR | -0.2 | HoldShort | | (11) | -1 | -25 | -12 | -1 | 0,41 | 48 | | | | |
| 36 | May/19 | 11 | 133.07 | 134.12 | 135.07(0.23) | 135.84(-0.04) | 135.84(0.2) | 136.01 | 0.9 | | 3 | 69(-6.7) | 50 | [11] | [13] | [-2] | 13 | -105 | CR | 0.1 | HoldShort | | (12) | 10 | -11 | -4 | 20 | 0.4,53 | 48 | | 37 | May/19 | 10 | 133.07 | 134.12 | 134.76(0.23) | 135.9(-0.06) | 135.57(0.1) | 136.3 | 1 | | 3 | 76(-4.9) | 50 | [11] | [8] | [8] | 28 | -89 | UT | 0.3 | OpenLong | | (13) | 5 | 16 | -2 | 20 | 0.6,63 | 48 | | 38 | May/19 | 9 | 133.07 | 134.12 | 134.45(0.21) | 135.98(-0.12) | 135.43(-0.09) | 135.87 | 0.8 | | 3 | 81(-3.8) | 50 | [10] | [-3] | [4] | 26 | -115 | RG | 0.2 | Wait? | | (12) | -4 | 9 | -2 | 17 | 0.5,63 | 48 | | 39 | May/18 | 15 | 133.13 | 133.6 | 134.17(0.18) | 136.15(-0.1) | 135.55(-0.04) | 135.62 | 0.7 | | 2 | 85(1.5) | 50 | [9] | [0] | [1] | 26 | -73 | UT | 0 | OpenLong? | | (11) | -2 | 8 | -7 | -10 | 0.5,63 | 49 | | 40 | May/18 | 14 | 133.13 | 133.6 | 133.93(0.13) | 136.29(-0.09) | 135.61(-0.17) | 135.4 | 0.6 | | 2 | 83(-0.3) | 35 | [6] | [-6] | [4] | 34 | -57 | RG | -0.1 | Wait | | (10) | -8 | 24 | -8 | -20 | 0.5,71 | 49 | | | | |
| 41 | May/18 | 13 | 133.13 | 133.6 | 133.76(0.11) | 136.41(-0.01) | 135.84(-0.31) | 134.77 | 0.5 | | 2 | 83(-0.7) | -10 | [5] | [-11] | [-18] | 33 | -99 | DR | -0.4 | OpenShort | | (6) | -15 | -32 | -9 | -20 | 0.3,75 | 49 | | 42 | May/18 | 12 | 133.13 | 133.6 | 133.61(0.14) | 136.42(0.15) | 136.26(-0.19) | 135.63 | 0.7 | | 2 | 84(0.7) | -5 | [7] | [-1] | [-16] | 48 | -29 | DR | -0.2 | OpenShort | | (8) | -9 | -26 | -8 | -20 | 0.7,80 | 49 | | 43 | May/18 | 11 | 133.13 | 133.6 | 133.42(0.19) | 136.21(0.48) | 136.52(-0.18) | 136.34 | 0.9 | | 2 | 83(1.2) | 40 | [9] | [8] | [-3] | 59 | -5 | CR | -0.1 | HoldShort | | (9) | -9 | 16 | -8 | -20 | 1,84 | 49 | | 44 | May/18 | 10 | 133.13 | 133.6 | 133.17(0.15) | 135.56(0.43) | 136.76(-0.21) | 135.92 | 0.8 | | 2 | 82(0.5) | 5 | [7] | [5] | [-15] | 59 | 17 | CR | -0.3 | HoldShort | | (9) | -10 | -22 | -11 | -20 | 0.9,86 | 49 | | 45 | May/18 | 9 | 133.13 | 133.6 | 132.97(0.17) | 134.98(0.51) | 137.05(0.04) | 136.51 | 1 | | 2 | 82(4.1) | 40 | [8] | [19] | [-7] | 71 | 117 | CR | -0.2 | HoldShort? | | (10) | 2 | -12 | -11 | -17 | 1.2,91 | 49 | | | | |
| 46 | May/17 | 15 | 133.2 | 132.64 | 132.75(0.14) | 134.3(0.5) | 136.99(0.29) | 136.82 | 1 | | 1 | 78(7.3) | 35 | [7] | [31] | [-3] | 83 | 246 | CR | -0.1 | OpenShort? | | (9) | 14 | -10 | -8 | 20 | 1.5,95 | 52 | | 47 | May/17 | 14 | 133.2 | 132.64 | 132.56(0.14) | 133.63(0.54) | 136.6(0.53) | 137.09 | 1.1 | | 1 | 70(6) | 50 | [7] | [43] | [-0] | 91 | 332 | UT | 0.2 | OpenLong | | (8) | 25 | -14 | -7 | 20 | 1.7,98 | 52 | | 48 | May/17 | 13 | 133.2 | 132.64 | 132.37(0.14) | 132.91(0.54) | 135.88(1.13) | 137.48 | 1.2 | | 1 | 64(7.5) | 50 | [7] | [72] | [22] | 103 | 525 | UT | 0.7 | HoldLong | | (9) | 54 | 21 | 34 | 20 | 2.1,100 | 52 | | 49 | May/17 | 12 | 133.2 | 132.64 | 132.18(0.12) | 132.19(0.48) | 134.36(1.1) | 136.92 | 1 | | 1 | 57(7.1) | 50 | [6] | [69] | [21] | 108 | 509 | UT | 1.2 | HoldLong | | (7) | 53 | 10 | 36 | 20 | 2.3,100 | 52 | | 50 | May/17 | 11 | 133.2 | 132.64 | 132.02(0.11) | 131.56(0.37) | 132.9(1.01) | 136.64 | 0.9 | | 1 | 50(7.6) | 50 | [5] | [61] | [45] | 113 | 485 | UT | 2 | HoldLong | | (6) | 48 | 68 | 38 | 20 | 2.5,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|