Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 23, 2023



PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)


One month low (close): $125.0500      One month high (close): $136.6000

PGR Daily Change: -1.68%   Daily StdDev 2.09%   PGR EMA_5_Trend: 0.53%   10Minute StdDev: $0

Latest Price :  $133.35(-1.68%)

Wed. May 24, 2023($0)   Tue. May 23, 2023($0)   Mon. May 22, 2023($0)   Fri. May 19, 2023($0)   Thu. May 18, 2023($0)   Wed. May 17, 2023($0)   Tue. May 16, 2023($0)   Mon. May 15, 2023($0)  

PGR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.53%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.31%(40%)   Avg negative next hour return: -0.17%(60%)
     Tue. May. 23, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/2315   133.04  134.06  135.17(-0.08)  134.63(-0.19)  133.84(-0.11) 133.680.2    128(1.8)-10[-4][-12][1]-88-62DP-0.2OpenShort?    (-5)-536-11-1.6,268



Daily Trend: %
Up Forces: 
Down Forces: 133.04(daily_ema_20 -0.48%)   
Support Levels: 
Resistance Levels: 134.06(daily_ema_10 0.28%)   134.63(hourly_sma_10 0.71%)   135.17(hourly_sma_20 1.11%)   


 
2May/2314   133.04  134.06  135.28(-0.07)  134.88(-0.2)  133.99(-0.2) 133.60.2    126(2.6)-20[-3][-16][-6]-99-103DT-0.5OpenShort    (-5)-10-154-20-2,168
3May/2313   133.04  134.06  135.38(-0.05)  135.15(-0.15)  134.26(-0.27) 133.990.3    123(2.1)-15[-2][-18][-2]-94-115DT-0.4OpenShort    (-3)-132-3-20-1.8,168
4May/2312   133.04  134.06  135.45(-0.03)  135.35(-0.13)  134.63(-0.3) 133.930.3    121(2.2)-20[-1][-19][-8]-105-152DT-1HoldShort    (-3)-14-3-21-20-2.2,068
5May/2311   133.04  134.06  135.49(-0.06)  135.52(-0.08)  135.04(-0.3) 134.010.3    119(3.3)-40[-3][-18][-18]-110-123DT-1.7HoldShort    (-2)-14-16-46-20-2.4,068
 


6May/2310   133.04  134.06  135.57(-0.07)  135.63(-0.04)  135.44(-0.25) 134.420.4    116(1.4)-40[-3][-15][-18]-84-74DT-2OpenShort    (-2)-12-20-41-20-2.2,2168
7May/239   133.04  134.06  135.67(-0.03)  135.69(-0.01)  135.78(-0.19) 134.950.6    114(0.5)-30[-1][-10][-19]-43-67DT-1.8OpenShort?    (-3)-9-35-28-20-1.5,4568
8May/2215   133.11  134.29  135.71(-0.03)  135.71(0.04)  136.04(-0.01) 135.840.8    314(-0.7)5[-1][1][-3]2735RG-0.4Wait?    (0)-1-5-600.3,6963
9May/2214   133.11  134.29  135.75(-0.03)  135.66(-0.01)  136.06(0.04) 135.970.9    314(-1.6)15[-1][2][1]3956UR-0.2SmallShort    (-1)22-2150.5,7663
10May/2213   133.11  134.29  135.79(-0.04)  135.67(-0.03)  136.01(0.13) 135.930.8    316(-2.2)20[-2][6][2]4277UR-0.1SmallShort    (-2)6-715180.3,8463
 


11May/2212   133.11  134.29  135.85(-0.04)  135.71(0.03)  135.84(0.19) 136.110.9    318(-2.7)25[-2][10][3]46100UR0.4SmallShort    (-2)9-1026180.4,8663
12May/2211   133.11  134.29  135.91(-0.02)  135.67(0.05)  135.58(0.15) 136.371    321(-0.9)40[-1][9][14]4483UR1.1SmallShort    (-2)71737200.7,7663
13May/2210   133.11  134.29  135.94(-0.04)  135.6(0.01)  135.38(0.04) 135.930.8    322(-0.4)20[-2][2][6]-346UR0.8SmallShort    (-2)28188-0,4763
14May/229   133.11  134.29  136(0.05)  135.58(0.1)  135.33(0.01) 135.720.8    322(-1.3)50[2][4][8]-33-64UT0.5OpenLong?    (-2)128-3-5-0.4,2763
15May/1915   133.07  134.12  135.93(0.04)  135.45(-0.05)  135.32(-0.19) 1350.6    324(-3.3)20[2][-8][-4]-66-150DR-0.4OpenShort?    (1)-92-19-13-1.2,1448
 


16May/1914   133.07  134.12  135.87(0.19)  135.52(-0.1)  135.58(-0.14) 134.950.6    327(-20.1)50[9][-6][-9]-58-278DR-0.7OpenShort    (2)-7-14-24-10-1,1748
17May/1913   133.07  134.12  135.61(0.21)  135.66(-0.04)  135.77(-0.04) 135.30.7    347(-13.6)50[10][1][-4]-25-224CR-0.3HoldShort    (11)-2-2-18-9-0.2,3048
18May/1912   133.07  134.12  135.33(0.19)  135.72(-0.09)  135.83(-0.01) 135.340.7    361(-8.7)45[9][1][-11]-9-178CR-0.2HoldShort    (12)-1-26-12-10,4148
19May/1911   133.07  134.12  135.07(0.23)  135.84(-0.04)  135.84(0.2) 136.010.9    369(-6.7)50[11][13][-2]13-98CR0.1HoldShort    (12)10-11-4200.4,5348
20May/1910   133.07  134.12  134.76(0.23)  135.9(-0.06)  135.57(0.1) 136.31    376(-4.9)50[11][8][8]28-81UT0.3OpenLong    (13)517-2200.6,6348
 


21May/199   133.07  134.12  134.45(0.21)  135.98(-0.12)  135.43(-0.09) 135.870.8    381(-3.8)50[10][-3][4]26-106RG0.2Wait?    (12)-49-2170.5,6348
22May/1815   133.13  133.6  134.17(0.18)  136.15(-0.1)  135.55(-0.04) 135.620.7    285(1.5)50[9][0][1]26-66UT0OpenLong?    (11)-28-7-100.5,6349
23May/1814   133.13  133.6  133.93(0.13)  136.29(-0.09)  135.61(-0.17) 135.40.6    283(-0.3)35[6][-6][5]34-50RG-0.1Wait    (10)-825-8-200.5,7149
24May/1813   133.13  133.6  133.76(0.11)  136.41(-0.01)  135.84(-0.31) 134.770.5    283(-0.7)-15[5][-11][-19]33-92DR-0.4OpenShort    (6)-15-33-9-200.3,7549
25May/1812   133.13  133.6  133.61(0.14)  136.42(0.15)  136.26(-0.19) 135.630.7    284(0.7)-5[7][-1][-16]48-22DR-0.2OpenShort    (8)-9-27-8-200.7,8049
 


26May/1811   133.13  133.6  133.42(0.19)  136.21(0.48)  136.52(-0.18) 136.340.9    283(1.2)40[9][8][-3]594CR-0.1HoldShort    (9)-916-8-201,8449
27May/1810   133.13  133.6  133.17(0.15)  135.56(0.43)  136.76(-0.21) 135.920.8    282(0.5)5[7][5][-15]5925CR-0.3HoldShort    (9)-10-23-11-200.9,8649
28May/189   133.13  133.6  132.97(0.17)  134.98(0.51)  137.05(0.04) 136.511    282(4.1)40[8][19][-7]71123CR-0.2HoldShort?    (11)2-12-11-171.2,9149
29May/1715   133.2  132.64  132.75(0.14)  134.3(0.5)  136.99(0.29) 136.821    178(7.3)35[7][31][-3]83249CR-0.1OpenShort?    (9)14-10-8201.5,9552
30May/1714   133.2  132.64  132.56(0.14)  133.63(0.54)  136.6(0.53) 137.091.1    170(6)45[7][43][-1]91332CR0.2OpenShort    (8)25-15-7201.7,9852
 


31May/1713   133.2  132.64  132.37(0.14)  132.91(0.54)  135.88(1.13) 137.481.2    164(7.5)50[7][72][19]103520UT0.7HoldLong    (9)542112202.1,10052
32May/1712   133.2  132.64  132.18(0.12)  132.19(0.48)  134.36(1.1) 136.921    157(7.1)50[6][69][20]108503UT1.2HoldLong    (7)531031202.3,10052
33May/1711   133.2  132.64  132.02(0.11)  131.56(0.37)  132.9(1.01) 136.640.9    150(7.6)50[5][62][50]113480UT2HoldLong    (6)487165202.5,10052
34May/1710   133.2  132.64  131.87(0.03)  131.08(0.24)  131.57(0.75) 134.80.4    142(1.7)35[1][45][35]66365UT2.1OpenLong    (2)364551201.9,6852
35May/179   133.2  132.64  131.83(-0.03)  130.77(0.11)  130.59(0.51) 133.650.1    140(-1.7)35[-1][30][67]15283UR2SmallShort?    (-1)2415433201.2,3552
 


36May/1615   133.27  131.51  131.87(-0.2)  130.63(-0.11)  129.93(-0.06) 129.83-0.9    -742(-0.9)-50[-10][-8][1]-8120DP-0.1OpenShort?    (-9)-374-20-1.3,244
37May/1614   133.27  131.51  132.14(-0.16)  130.78(-0.13)  130.01(-0.16) 129.66-1    -743(1.6)-50[-8][-14][-8]-87-74DT-0.2OpenShort    (-12)-8-184-20-1.5,144
38May/1613   133.27  131.51  132.35(-0.14)  130.95(-0.18)  130.22(-0.28) 130.1-0.8    -741(1.4)-50[-7][-21][1]-84-101DP-0.1OpenShort    (-8)-1435-9-1.4,144
39May/1612   133.27  131.51  132.54(-0.12)  131.19(-0.24)  130.59(-0.27) 130.02-0.9    -740(2.9)-50[-6][-22][-1]-93-138DT-0.4OpenShort    (-8)-14-10-11-1.7,044
40May/1611   133.27  131.51  132.7(-0.14)  131.5(-0.25)  130.94(-0.31) 130.05-0.8    -737(3.6)-50[-7][-24][-6]-98-139DT-0.6OpenShort    (-7)-16-8-10-20-1.9,044
 


41May/1610   133.27  131.51  132.89(-0.13)  131.83(-0.28)  131.35(-0.21) 130.24-0.8    -734(4.5)-50[-7][-20][-10]-98-124DT-0.9OpenShort    (-7)-11-20-7-20-2.1,544
42May/169   133.27  131.51  133.06(-0.09)  132.2(-0.2)  131.62(-0.05) 130.75-0.7    -729(2.5)-50[-5][-9][-18]-94-96DT-0.8OpenShort?    (-6)-3-45-5-20-2.1,944
43May/1515   133.71  131.41  133.18(-0.04)  132.47(-0.14)  131.68(-0.09) 131.89-0.5    -927(1.4)-45[-2][-10][3]-68-83DP0.2OpenShort?    (-3)-5413-2-1.3,1545
44May/1514   133.71  131.41  133.23(-0.1)  132.66(-0.17)  131.8(-0.2) 131.79-0.5    -925(0.3)-50[-5][-17][-1]-78-60DT-0HoldShort    (-2)-10-813-9-1.5,1045
45May/1513   133.71  131.41  133.37(-0.08)  132.89(-0.17)  132.06(-0.18) 132-0.4    -925(0.7)-50[-4][-16][9]-79-66DP-0.1OpenShort    (-5)-9265-9-1.4,645
 


46May/1512   133.71  131.41  133.48(-0.13)  133.11(-0.29)  132.3(-0.38) 131.34-0.6    -924(3.2)-50[-7][-30][-6]-108-126DT-1HoldShort    (-6)-19-2-14-20-2.3,045
47May/1511   133.71  131.41  133.65(-0.13)  133.5(-0.19)  132.8(-0.35) 131.39-0.6    -921(3.6)-50[-7][-26][-24]-117-128DT-1.8HoldShort    (-7)-18-42-24-20-2.8,345
48May/1510   133.71  131.41  133.83(-0.1)  133.75(-0.11)  133.27(-0.19) 132.45-0.3    -917(-0.2)-50[-5][-15][-17]-93-49DT-1.2HoldShort    (-5)-10-24-31-20-2.1,1045
49May/159   133.71  131.41  133.97(-0.04)  133.9(-0.01)  133.53(-0.15) 133.06-0.2    -918(0.8)-50[-2][-10][-11]-66-68DT-0.7OpenShort?    (-5)-8-11-22-20-1.4,1945
50May/1215   134.01  131.75  134.02(-0.03)  133.91(-0.02)  133.73(-0.15) 133.34-0.2    -717(0.5)-50[-2][-9][-9]-45-58DT-0.6OpenShort?    (-1)-8-14-15-20-1.1,3346
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA