|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 2, 2023 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $128.3100 One month high (close): $149.0000
PGR Daily Change: -5.58% Daily StdDev 1.88% PGR EMA_5_Trend: -0.97% 10Minute StdDev: $0
Latest Price : $128.31(-5.58%) | Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.9
| | Tue. May. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 11 | 139.12 | 135.24 | 135.31(-0.12) | 135.52(-0.32) | 134.43(-0.61) | 131.23 | -1.4 | | -18 | 21(5.4) | -50 | [-6] | [-47] | [-61] | -138 | -332 | DT | -2.7 | HoldShort | | (-7) | -32 | -125 | -49 | -20 | -3.5,0 | 19 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 135.24(daily_ema_10 3.06%) 135.31(hourly_sma_20 3.11%) 135.52(hourly_sma_10 3.27%) 139.12(daily_ema_20 6.01%)
|
| | | 2 | May/2 | 10 | 139.12 | 135.24 | 135.47(0.01) | 135.95(-0.08) | 135.26(-0.22) | 134.42 | -0.8 | | -18 | 15(-0.2) | -50 | [1] | [-18] | [-10] | -64 | -145 | DR | -1 | OpenShort | | (-1) | -12 | -1 | -28 | -20 | -1.2,16 | 19 | | 3 | May/2 | 9 | 139.12 | 135.24 | 135.46(0.01) | 136.06(-0.12) | 135.56(-0.41) | 134.45 | -0.8 | | -18 | 15(-0.3) | -50 | [1] | [-29] | [-25] | -46 | -184 | DR | -1.3 | OpenShort? | | (-1) | -22 | -46 | -30 | -20 | -1.2,34 | 19 | | 4 | May/1 | 15 | 139.99 | 136.33 | 135.45(0.08) | 136.23(0.01) | 136.12(-0.2) | 135.65 | -0.8 | | -13 | 16(-3.4) | -50 | [4] | [-10] | [-7] | 9 | -123 | DR | -0.5 | OpenShort? | | (4) | -11 | -5 | -19 | -20 | 0.2,54 | 23 | | 5 | May/1 | 14 | 139.99 | 136.33 | 135.34(0.08) | 136.21(0.08) | 136.39(-0.16) | 135.77 | -0.8 | | -13 | 19(-1.3) | -50 | [5] | [-7] | [-10] | 21 | -99 | DR | -0.6 | OpenShort | | (5) | -9 | -8 | -25 | -20 | 0.4,61 | 23 | | | | |
| 6 | May/1 | 13 | 139.99 | 136.33 | 135.23(0.09) | 136.1(0.11) | 136.61(-0.02) | 135.97 | -0.8 | | -13 | 20(-1) | -35 | [5] | [2] | [-9] | 45 | -53 | CR | -0.6 | HoldShort | | (5) | -1 | -10 | -19 | -20 | 0.7,77 | 23 | | 7 | May/1 | 12 | 139.99 | 136.33 | 135.11(0.1) | 135.95(0.09) | 136.64(0.04) | 136.23 | -0.7 | | -13 | 21(-0.3) | -50 | [6] | [5] | [-12] | 65 | -17 | CR | -0.4 | HoldShort | | (5) | 2 | -29 | -15 | -3 | 1,90 | 23 | | 8 | May/1 | 11 | 139.99 | 136.33 | 134.98(0.13) | 135.83(0.18) | 136.58(0.19) | 136.99 | -0.6 | | -13 | 22(1.7) | -5 | [7] | [17] | [2] | 95 | 61 | TP | 0.4 | OpenShort | | (7) | 11 | 1 | -2 | 20 | 1.8,100 | 23 | | 9 | May/1 | 10 | 139.99 | 136.33 | 134.81(0.11) | 135.59(0.18) | 136.32(0.22) | 136.96 | -0.6 | | -13 | 20(1.9) | -5 | [6] | [18] | [3] | 103 | 99 | TP | 0.6 | OpenShort | | (7) | 13 | 2 | 1 | 20 | 2.1,100 | 23 | | 10 | May/1 | 9 | 139.99 | 136.33 | 134.66(0.12) | 135.35(0.18) | 136.02(0.32) | 136.9 | -0.6 | | -13 | 18(2.5) | 15 | [7] | [24] | [14] | 110 | 126 | UT | 0.9 | HoldLong? | | (6) | 18 | 32 | 3 | 20 | 2.4,100 | 23 | | | | |
| 11 | Apr/28 | 15 | 140.36 | 136.56 | 134.5(0.05) | 135.11(0.09) | 135.59(0.24) | 136.08 | -0.8 | | -13 | 16(1.5) | -25 | [3] | [16] | [6] | 100 | 131 | RG | 0.6 | Wait? | | (5) | 14 | 8 | 5 | 20 | 2,100 | 23 | | 12 | Apr/28 | 14 | 140.36 | 136.56 | 134.43(0.05) | 134.99(0.1) | 135.26(0.13) | 135.86 | -0.9 | | -13 | 14(1.5) | -35 | [3] | [11] | [4] | 100 | 91 | TP | 0.8 | OpenShort | | (3) | 8 | -1 | 14 | 20 | 2,100 | 23 | | 13 | Apr/28 | 13 | 140.36 | 136.56 | 134.36(0.05) | 134.86(0.15) | 135.09(0.18) | 135.87 | -0.9 | | -13 | 13(2) | -20 | [3] | [15] | [11] | 102 | 104 | RG | 1.2 | SmallShort | | (2) | 10 | 17 | 20 | 20 | 2.3,94 | 23 | | 14 | Apr/28 | 12 | 140.36 | 136.56 | 134.29(0.02) | 134.66(0.14) | 134.85(0.15) | 135.42 | -1 | | -13 | 11(0.9) | -25 | [1] | [12] | [11] | 85 | 101 | RG | 1.1 | SmallShort | | (2) | 9 | 26 | 7 | 7 | 2.1,82 | 23 | | 15 | Apr/28 | 11 | 140.36 | 136.56 | 134.26(-0.02) | 134.47(0.09) | 134.65(0.02) | 134.74 | -1.1 | | -13 | 10(-0.9) | -45 | [-1] | [3] | [5] | 57 | 67 | UR | 0.2 | SmallShort | | (0) | 1 | 12 | 5 | -4 | 1,82 | 23 | | | | |
| 16 | Apr/28 | 10 | 140.36 | 136.56 | 134.29(-0.04) | 134.35(0.06) | 134.62(-0.09) | 134.43 | -1.2 | | -13 | 11(-1.3) | -50 | [-2] | [-4] | [-7] | 42 | 29 | DT | -0.3 | OpenShort | | (-2) | -5 | -23 | 6 | -10 | 0.3,84 | 23 | | 17 | Apr/28 | 9 | 140.36 | 136.56 | 134.35(-0.02) | 134.27(0.1) | 134.74(0.09) | 135.01 | -1 | | -13 | 12(-1) | -40 | [-1] | [7] | [7] | 64 | 96 | UR | 0.4 | SmallShort? | | (-1) | 5 | 11 | 14 | 14 | 1.1,86 | 23 | | 18 | Apr/27 | 15 | 140.74 | 136.52 | 134.38(-0.03) | 134.13(0.07) | 134.62(0.11) | 134.73 | -1.2 | | -16 | 13(-0.9) | -45 | [-2] | [6] | [6] | 42 | 93 | UR | 0.2 | SmallShort? | | (-2) | 6 | 12 | 6 | 16 | 0.5,79 | 24 | | 19 | Apr/27 | 14 | 140.74 | 136.52 | 134.42(-0.03) | 134.03(0.04) | 134.47(0.14) | 134.43 | -1.2 | | -16 | 14(-0.5) | -50 | [-2] | [7] | [2] | 24 | 70 | UR | -0.1 | SmallShort | | (-2) | 8 | -5 | 16 | 12 | 0,74 | 24 | | 20 | Apr/27 | 13 | 140.74 | 136.52 | 134.46(-0.03) | 133.98(0.06) | 134.28(0.14) | 134.56 | -1.2 | | -16 | 14(-0.5) | -50 | [-2] | [8] | [2] | 22 | 80 | UR | 0.4 | SmallShort | | (-2) | 8 | -12 | 26 | 19 | 0.1,69 | 24 | | | | |
| 21 | Apr/27 | 12 | 140.74 | 136.52 | 134.5(-0.01) | 133.9(0.03) | 134.09(0.22) | 134.87 | -1.2 | | -16 | 15(-0.5) | -20 | [-1] | [12] | [14] | 23 | 102 | UR | 1 | SmallShort | | (-1) | 13 | 14 | 36 | 20 | 0.5,60 | 24 | | 22 | Apr/27 | 11 | 140.74 | 136.52 | 134.52(-0.05) | 133.86(-0.01) | 133.79(0.11) | 134.51 | -1.2 | | -16 | 15(-0.9) | -45 | [-3] | [4] | [12] | -23 | 86 | UR | 0.9 | SmallShort | | (-2) | 6 | 19 | 21 | 20 | -0,27 | 24 | | 23 | Apr/27 | 10 | 140.74 | 136.52 | 134.59(-0.06) | 133.87(-0.01) | 133.64(0.07) | 134.03 | -1.3 | | -16 | 16(-0.9) | -45 | [-3] | [1] | [11] | -57 | 44 | UR | 0.5 | SmallShort | | (-4) | 4 | 24 | 12 | 14 | -0.7,11 | 24 | | 24 | Apr/27 | 9 | 140.74 | 136.52 | 134.67(-0.11) | 133.89(-0.12) | 133.54(-0.1) | 133.43 | -1.4 | | -16 | 17(0) | -50 | [-6] | [-12] | [-2] | -84 | 3 | DT | -0.1 | HoldShort? | | (-5) | -6 | -5 | 1 | -2 | -1.4,1 | 24 | | 25 | Apr/26 | 15 | 141.25 | 136.88 | 134.82(-0.11) | 134.05(-0.13) | 133.68(-0.02) | 133.56 | -1.6 | | -18 | 17(-0.9) | -50 | [-6] | [-11] | [1] | -87 | 24 | DP | -0.1 | OpenShort? | | (-5) | -1 | 3 | 1 | 3 | -1.5,1 | 25 | | | | |
| 26 | Apr/26 | 14 | 141.25 | 136.88 | 134.97(-0.13) | 134.23(-0.15) | 133.71(-0.17) | 133.49 | -1.6 | | -18 | 18(-0.7) | -50 | [-7] | [-20] | [-4] | -92 | -15 | DT | -0.2 | HoldShort | | (-6) | -10 | -8 | -2 | -7 | -1.7,1 | 25 | | 27 | Apr/26 | 13 | 141.25 | 136.88 | 135.14(-0.13) | 134.43(-0.15) | 133.94(-0.12) | 133.69 | -1.5 | | -18 | 19(-0.5) | -50 | [-7] | [-17] | [-1] | -86 | -2 | DT | -0.3 | HoldShort | | (-7) | -7 | -2 | 4 | -7 | -1.6,4 | 25 | | 28 | Apr/26 | 12 | 141.25 | 136.88 | 135.31(-0.13) | 134.63(-0.13) | 134.1(-0.11) | 133.74 | -1.5 | | -18 | 19(0.1) | -50 | [-7] | [-16] | [-4] | -89 | -10 | DT | -0.4 | HoldShort | | (-7) | -6 | -6 | -4 | -17 | -1.7,4 | 25 | | 29 | Apr/26 | 11 | 141.25 | 136.88 | 135.48(-0.12) | 134.81(-0.1) | 134.25(-0.13) | 133.9 | -1.5 | | -18 | 19(0) | -50 | [-7] | [-16] | [1] | -86 | -23 | DP | -0.4 | OpenShort | | (-7) | -7 | 8 | 0 | -20 | -1.7,7 | 25 | | 30 | Apr/26 | 10 | 141.25 | 136.88 | 135.64(-0.12) | 134.95(-0.13) | 134.42(-0.26) | 133.69 | -1.5 | | -18 | 19(1.8) | -50 | [-7] | [-25] | [-15] | -97 | -79 | DT | -0.8 | OpenShort | | (-7) | -15 | -37 | 1 | -20 | -2.1,6 | 25 | | | | |
| 31 | Apr/26 | 9 | 141.25 | 136.88 | 135.8(-0.07) | 135.12(-0.05) | 134.77(-0.11) | 134.63 | -1.3 | | -18 | 17(0.4) | -50 | [-4] | [-13] | [1] | -78 | -44 | DP | -0.2 | OpenShort? | | (-4) | -6 | 2 | 4 | -10 | -1.4,7 | 25 | | 32 | Apr/25 | 15 | 141.73 | 138.23 | 135.89(-0.07) | 135.19(-0.09) | 134.92(-0.17) | 134.57 | -1.6 | | -15 | 17(-0.3) | -50 | [-4] | [-17] | [0] | -87 | -70 | DT | -0.4 | HoldShort? | | (-4) | -10 | 7 | -6 | -13 | -1.6,3 | 33 | | 33 | Apr/25 | 14 | 141.73 | 138.23 | 135.99(-0.14) | 135.31(-0.11) | 135.15(-0.17) | 134.38 | -1.6 | | -15 | 17(-0.5) | -50 | [-8] | [-19] | [-10] | -99 | -14 | DT | -1 | HoldShort | | (-5) | -10 | -17 | -12 | -20 | -2,1 | 33 | | 34 | Apr/25 | 13 | 141.73 | 138.23 | 136.18(-0.11) | 135.46(-0.1) | 135.38(-0.07) | 134.81 | -1.5 | | -15 | 18(-0.5) | -50 | [-6] | [-12] | [-9] | -89 | 1 | DT | -0.7 | HoldShort | | (-6) | -4 | -21 | -9 | -11 | -1.7,4 | 33 | | 35 | Apr/25 | 12 | 141.73 | 138.23 | 136.33(-0.09) | 135.6(-0.08) | 135.48(0.01) | 135.35 | -1.4 | | -15 | 18(-0.4) | -50 | [-5] | [-7] | [-1] | -68 | 33 | DT | -0.2 | OpenShort | | (-5) | 1 | -5 | 4 | 4 | -1.2,12 | 33 | | | | |
| 36 | Apr/25 | 11 | 141.73 | 138.23 | 136.45(-0.08) | 135.71(-0.11) | 135.48(0) | 135.47 | -1.4 | | -15 | 19(-0.3) | -50 | [-5] | [-8] | [-1] | -64 | 17 | DT | 0 | OpenShort | | (-5) | 0 | -11 | 9 | 13 | -1.1,14 | 33 | | 37 | Apr/25 | 10 | 141.73 | 138.23 | 136.56(-0.07) | 135.86(-0.07) | 135.46(0.04) | 135.75 | -1.3 | | -15 | 19(-1.3) | -50 | [-4] | [-5] | [6] | -62 | 27 | DP | 0.3 | OpenShort | | (-4) | 2 | 10 | 10 | 10 | -0.9,11 | 33 | | 38 | Apr/25 | 9 | 141.73 | 138.23 | 136.66(-0.13) | 135.96(-0.13) | 135.41(-0.09) | 135.49 | -1.4 | | -15 | 20(-0.9) | -50 | [-8] | [-15] | [3] | -80 | 28 | DP | 0.1 | OpenShort? | | (-5) | -5 | 7 | 4 | 1 | -1.3,3 | 33 | | 39 | Apr/24 | 15 | 142.09 | 139.55 | 136.84(-0.15) | 136.14(-0.14) | 135.53(-0.15) | 135.3 | -1.6 | | -11 | 21(-3.1) | -50 | [-9] | [-19] | [-1] | -90 | 13 | DT | -0.2 | HoldShort? | | (-7) | -9 | -1 | -1 | -13 | -1.6,0 | 32 | | 40 | Apr/24 | 14 | 142.09 | 139.55 | 137.04(-0.15) | 136.33(-0.11) | 135.73(-0.17) | 135.31 | -1.6 | | -11 | 24(-0.6) | -50 | [-8] | [-18] | [-4] | -93 | -20 | DT | -0.4 | HoldShort | | (-8) | -9 | -5 | -1 | -20 | -1.7,0 | 32 | | | | |
| 41 | Apr/24 | 13 | 142.09 | 139.55 | 137.24(-0.16) | 136.48(-0.08) | 135.96(-0.23) | 135.43 | -1.5 | | -11 | 25(-1.2) | -50 | [-9] | [-21] | [-9] | -93 | -25 | DT | -0.5 | HoldShort | | (-8) | -12 | -15 | -5 | -20 | -1.7,0 | 32 | | 42 | Apr/24 | 12 | 142.09 | 139.55 | 137.46(-0.15) | 136.59(-0.06) | 136.27(-0.17) | 135.82 | -1.5 | | -11 | 26(-1.4) | -50 | [-8] | [-17] | [-3] | -88 | -10 | DT | -0.4 | HoldShort | | (-8) | -9 | 1 | -5 | -20 | -1.5,0 | 32 | | 43 | Apr/24 | 11 | 142.09 | 139.55 | 137.66(-0.17) | 136.67(-0.17) | 136.5(-0.2) | 135.79 | -1.5 | | -11 | 27(-1.2) | -50 | [-9] | [-22] | [-8] | -90 | -17 | DT | -0.6 | HoldShort | | (-8) | -11 | -18 | -10 | -8 | -1.6,0 | 32 | | 44 | Apr/24 | 10 | 142.09 | 139.55 | 137.89(-0.15) | 136.9(-0.12) | 136.77(-0.13) | 136.26 | -1.4 | | -11 | 29(-1.4) | -50 | [-8] | [-16] | [-4] | -78 | 2 | DT | -0.4 | HoldShort | | (-8) | -7 | -8 | -5 | -8 | -1.3,5 | 32 | | 45 | Apr/24 | 9 | 142.09 | 139.55 | 138.1(-0.14) | 137.07(-0.08) | 136.95(-0.04) | 136.46 | -1.3 | | -11 | 30(-1.1) | -50 | [-8] | [-10] | [-8] | -73 | 15 | DT | -0.4 | OpenShort? | | (-8) | -2 | -20 | -3 | -10 | -1.3,10 | 32 | | | | |
| 46 | Apr/21 | 15 | 142.39 | 140.87 | 138.3(-0.1) | 137.18(-0.06) | 137(0.07) | 136.98 | -1.3 | | -7 | 31(-2.1) | -50 | [-5] | [-2] | [0] | -60 | 22 | DT | -0 | OpenShort? | | (-7) | 4 | -1 | 3 | -1 | -1,15 | 41 | | 47 | Apr/21 | 14 | 142.39 | 140.87 | 138.44(-0.06) | 137.26(-0.08) | 136.91(0.05) | 137.01 | -1.3 | | -7 | 33(0.9) | -35 | [-3] | [-3] | [1] | -62 | -24 | DP | 0.1 | OpenShort | | (-6) | 3 | -2 | 8 | 4 | -1.1,16 | 41 | | 48 | Apr/21 | 13 | 142.39 | 140.87 | 138.53(-0.06) | 137.37(-0.12) | 136.84(-0.14) | 137.06 | -1.3 | | -7 | 32(1.1) | -50 | [-3] | [-15] | [-4] | -65 | -83 | DT | 0.2 | OpenShort | | (-3) | -8 | -4 | -22 | 12 | -1.1,13 | 41 | | 49 | Apr/21 | 12 | 142.39 | 140.87 | 138.61(-0.04) | 137.53(-0.16) | 137.03(-0.11) | 137.16 | -1.3 | | -7 | 31(1) | -40 | [-2] | [-14] | [2] | -70 | -87 | DP | 0.1 | OpenShort | | (-3) | -6 | 15 | -23 | 12 | -1.1,8 | 41 | | 50 | Apr/21 | 11 | 142.39 | 140.87 | 138.66(-0.06) | 137.75(-0.19) | 137.18(-0.15) | 136.77 | -1.4 | | -7 | 30(2) | -50 | [-3] | [-17] | [-3] | -86 | -115 | DT | -0.3 | OpenShort | | (-3) | -8 | 8 | -29 | -10 | -1.5,2 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|