PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 1, 2023

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $133.8400 One month high (close): $149.0000

PGR Daily Change: -0.37% Daily StdDev 1.76% PGR EMA_5_Trend: 0.07% 10Minute StdDev: $0

Latest Price : $135.89(-0.37%)

Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.3%(66%) Avg negative next hour return: -0.3%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 1, 2023
1	May/1	14	139.99	136.33	135.34(0.08)	136.21(0.08)	136.39(-0.16)	135.77	-0.8	-13	19(-1.3)	-50	[5]	[-7]	[-10]	21	-99	DR	-0.6	OpenShort	(5)	-9	-8	-25	-20	0.4,61	23
Daily Trend: % Up Forces: 136.21(hourly_sma_10 0.32%) Down Forces: Support Levels: 135.34(weak_hourly_sma_20 -0.32%) Resistance Levels: 136.33(daily_ema_10 0.41%) 139.99(daily_ema_20 3.11%)

2	May/1	13	139.99	136.33	135.23(0.09)	136.1(0.11)	136.61(-0.02)	135.97	-0.8	-13	20(-1)	-35	[5]	[2]	[-9]	45	-53	CR	-0.6	HoldShort	(5)	-1	-10	-19	-20	0.7,77	23
3	May/1	12	139.99	136.33	135.11(0.1)	135.95(0.09)	136.64(0.04)	136.23	-0.7	-13	21(-0.3)	-50	[6]	[5]	[-12]	65	-17	CR	-0.4	HoldShort	(5)	2	-29	-15	-3	1,90	23
4	May/1	11	139.99	136.33	134.98(0.13)	135.83(0.18)	136.58(0.19)	136.99	-0.6	-13	22(1.7)	-5	[7]	[17]	[2]	95	61	TP	0.4	OpenShort	(7)	11	1	-2	20	1.8,100	23
5	May/1	10	139.99	136.33	134.81(0.11)	135.59(0.18)	136.32(0.22)	136.96	-0.6	-13	20(1.9)	-5	[6]	[18]	[3]	103	99	TP	0.6	OpenShort	(7)	13	2	1	20	2.1,100	23

6	May/1	9	139.99	136.33	134.66(0.12)	135.35(0.18)	136.02(0.32)	136.9	-0.6	-13	18(2.5)	15	[7]	[24]	[14]	110	126	UT	0.9	HoldLong?	(6)	18	32	3	20	2.4,100	23
7	Apr/28	15	140.36	136.56	134.5(0.05)	135.11(0.09)	135.59(0.24)	136.08	-0.8	-13	16(1.5)	-25	[3]	[16]	[6]	100	131	RG	0.6	Wait?	(5)	14	8	5	20	2,100	23
8	Apr/28	14	140.36	136.56	134.43(0.05)	134.99(0.1)	135.26(0.13)	135.86	-0.9	-13	14(1.5)	-35	[3]	[11]	[4]	100	91	TP	0.8	OpenShort	(3)	8	-1	14	20	2,100	23
9	Apr/28	13	140.36	136.56	134.36(0.05)	134.86(0.15)	135.09(0.18)	135.87	-0.9	-13	13(2)	-20	[3]	[15]	[11]	102	104	RG	1.2	SmallShort	(2)	10	17	20	20	2.3,94	23
10	Apr/28	12	140.36	136.56	134.29(0.02)	134.66(0.14)	134.85(0.15)	135.42	-1	-13	11(0.9)	-25	[1]	[12]	[11]	85	101	RG	1.1	SmallShort	(2)	9	26	7	7	2.1,82	23

11	Apr/28	11	140.36	136.56	134.26(-0.02)	134.47(0.09)	134.65(0.02)	134.74	-1.1	-13	10(-0.9)	-45	[-1]	[3]	[5]	57	67	UR	0.2	SmallShort	(0)	1	12	5	-4	1,82	23
12	Apr/28	10	140.36	136.56	134.29(-0.04)	134.35(0.06)	134.62(-0.09)	134.43	-1.2	-13	11(-1.3)	-50	[-2]	[-4]	[-7]	42	29	DT	-0.3	OpenShort	(-2)	-5	-23	6	-10	0.3,84	23
13	Apr/28	9	140.36	136.56	134.35(-0.02)	134.27(0.1)	134.74(0.09)	135.01	-1	-13	12(-1)	-40	[-1]	[7]	[7]	64	96	UR	0.4	SmallShort?	(-1)	5	11	14	14	1.1,86	23
14	Apr/27	15	140.74	136.52	134.38(-0.03)	134.13(0.07)	134.62(0.11)	134.73	-1.2	-16	13(-0.9)	-45	[-2]	[6]	[6]	42	93	UR	0.2	SmallShort?	(-2)	6	12	6	16	0.5,79	24
15	Apr/27	14	140.74	136.52	134.42(-0.03)	134.03(0.04)	134.47(0.14)	134.43	-1.2	-16	14(-0.5)	-50	[-2]	[7]	[2]	24	70	UR	-0.1	SmallShort	(-2)	8	-5	16	12	0,74	24

16	Apr/27	13	140.74	136.52	134.46(-0.03)	133.98(0.06)	134.28(0.14)	134.56	-1.2	-16	14(-0.5)	-50	[-2]	[8]	[2]	22	80	UR	0.4	SmallShort	(-2)	8	-12	26	19	0.1,69	24
17	Apr/27	12	140.74	136.52	134.5(-0.01)	133.9(0.03)	134.09(0.22)	134.87	-1.2	-16	15(-0.5)	-20	[-1]	[12]	[14]	23	102	UR	1	SmallShort	(-1)	13	14	36	20	0.5,60	24
18	Apr/27	11	140.74	136.52	134.52(-0.05)	133.86(-0.01)	133.79(0.11)	134.51	-1.2	-16	15(-0.9)	-45	[-3]	[4]	[12]	-23	86	UR	0.9	SmallShort	(-2)	6	19	21	20	-0,27	24
19	Apr/27	10	140.74	136.52	134.59(-0.06)	133.87(-0.01)	133.64(0.07)	134.03	-1.3	-16	16(-0.9)	-45	[-3]	[1]	[11]	-57	44	UR	0.5	SmallShort	(-4)	4	24	12	14	-0.7,11	24
20	Apr/27	9	140.74	136.52	134.67(-0.11)	133.89(-0.12)	133.54(-0.1)	133.43	-1.4	-16	17(0)	-50	[-6]	[-12]	[-2]	-84	3	DT	-0.1	HoldShort?	(-5)	-6	-5	1	-2	-1.4,1	24

21	Apr/26	15	141.25	136.88	134.82(-0.11)	134.05(-0.13)	133.68(-0.02)	133.56	-1.6	-18	17(-0.9)	-50	[-6]	[-11]	[1]	-87	24	DP	-0.1	OpenShort?	(-5)	-1	3	1	3	-1.5,1	25
22	Apr/26	14	141.25	136.88	134.97(-0.13)	134.23(-0.15)	133.71(-0.17)	133.49	-1.6	-18	18(-0.7)	-50	[-7]	[-20]	[-4]	-92	-15	DT	-0.2	HoldShort	(-6)	-10	-8	-2	-7	-1.7,1	25
23	Apr/26	13	141.25	136.88	135.14(-0.13)	134.43(-0.15)	133.94(-0.12)	133.69	-1.5	-18	19(-0.5)	-50	[-7]	[-17]	[-1]	-86	-2	DT	-0.3	HoldShort	(-7)	-7	-2	4	-7	-1.6,4	25
24	Apr/26	12	141.25	136.88	135.31(-0.13)	134.63(-0.13)	134.1(-0.11)	133.74	-1.5	-18	19(0.1)	-50	[-7]	[-16]	[-4]	-89	-10	DT	-0.4	HoldShort	(-7)	-6	-6	-4	-17	-1.7,4	25
25	Apr/26	11	141.25	136.88	135.48(-0.12)	134.81(-0.1)	134.25(-0.13)	133.9	-1.5	-18	19(0)	-50	[-7]	[-16]	[1]	-86	-23	DP	-0.4	OpenShort	(-7)	-7	8	0	-20	-1.7,7	25

26	Apr/26	10	141.25	136.88	135.64(-0.12)	134.95(-0.13)	134.42(-0.26)	133.69	-1.5	-18	19(1.8)	-50	[-7]	[-25]	[-15]	-97	-79	DT	-0.8	OpenShort	(-7)	-15	-37	1	-20	-2.1,6	25
27	Apr/26	9	141.25	136.88	135.8(-0.07)	135.12(-0.05)	134.77(-0.11)	134.63	-1.3	-18	17(0.4)	-50	[-4]	[-13]	[1]	-78	-44	DP	-0.2	OpenShort?	(-4)	-6	2	4	-10	-1.4,7	25
28	Apr/25	15	141.73	138.23	135.89(-0.07)	135.19(-0.09)	134.92(-0.17)	134.57	-1.6	-15	17(-0.3)	-50	[-4]	[-17]	[0]	-87	-70	DT	-0.4	HoldShort?	(-4)	-10	7	-6	-13	-1.6,3	33
29	Apr/25	14	141.73	138.23	135.99(-0.14)	135.31(-0.11)	135.15(-0.17)	134.38	-1.6	-15	17(-0.5)	-50	[-8]	[-19]	[-10]	-99	-14	DT	-1	HoldShort	(-5)	-10	-17	-12	-20	-2,1	33
30	Apr/25	13	141.73	138.23	136.18(-0.11)	135.46(-0.1)	135.38(-0.07)	134.81	-1.5	-15	18(-0.5)	-50	[-6]	[-12]	[-9]	-89	1	DT	-0.7	HoldShort	(-6)	-4	-21	-9	-11	-1.7,4	33

31	Apr/25	12	141.73	138.23	136.33(-0.09)	135.6(-0.08)	135.48(0.01)	135.35	-1.4	-15	18(-0.4)	-50	[-5]	[-7]	[-1]	-68	33	DT	-0.2	OpenShort	(-5)	1	-5	4	4	-1.2,12	33
32	Apr/25	11	141.73	138.23	136.45(-0.08)	135.71(-0.11)	135.48(0)	135.47	-1.4	-15	19(-0.3)	-50	[-5]	[-8]	[-1]	-64	17	DT	0	OpenShort	(-5)	0	-11	9	13	-1.1,14	33
33	Apr/25	10	141.73	138.23	136.56(-0.07)	135.86(-0.07)	135.46(0.04)	135.75	-1.3	-15	19(-1.3)	-50	[-4]	[-5]	[6]	-62	27	DP	0.3	OpenShort	(-4)	2	10	10	10	-0.9,11	33
34	Apr/25	9	141.73	138.23	136.66(-0.13)	135.96(-0.13)	135.41(-0.09)	135.49	-1.4	-15	20(-0.9)	-50	[-8]	[-15]	[3]	-80	28	DP	0.1	OpenShort?	(-5)	-5	7	4	1	-1.3,3	33
35	Apr/24	15	142.09	139.55	136.84(-0.15)	136.14(-0.14)	135.53(-0.15)	135.3	-1.6	-11	21(-3.1)	-50	[-9]	[-19]	[-1]	-90	13	DT	-0.2	HoldShort?	(-7)	-9	-1	-1	-13	-1.6,0	32

36	Apr/24	14	142.09	139.55	137.04(-0.15)	136.33(-0.11)	135.73(-0.17)	135.31	-1.6	-11	24(-0.6)	-50	[-8]	[-18]	[-4]	-93	-20	DT	-0.4	HoldShort	(-8)	-9	-5	-1	-20	-1.7,0	32
37	Apr/24	13	142.09	139.55	137.24(-0.16)	136.48(-0.08)	135.96(-0.23)	135.43	-1.5	-11	25(-1.2)	-50	[-9]	[-21]	[-9]	-93	-25	DT	-0.5	HoldShort	(-8)	-12	-15	-5	-20	-1.7,0	32
38	Apr/24	12	142.09	139.55	137.46(-0.15)	136.59(-0.06)	136.27(-0.17)	135.82	-1.5	-11	26(-1.4)	-50	[-8]	[-17]	[-3]	-88	-10	DT	-0.4	HoldShort	(-8)	-9	1	-5	-20	-1.5,0	32
39	Apr/24	11	142.09	139.55	137.66(-0.17)	136.67(-0.17)	136.5(-0.2)	135.79	-1.5	-11	27(-1.2)	-50	[-9]	[-22]	[-8]	-90	-17	DT	-0.6	HoldShort	(-8)	-11	-18	-10	-8	-1.6,0	32
40	Apr/24	10	142.09	139.55	137.89(-0.15)	136.9(-0.12)	136.77(-0.13)	136.26	-1.4	-11	29(-1.4)	-50	[-8]	[-16]	[-4]	-78	2	DT	-0.4	HoldShort	(-8)	-7	-8	-5	-8	-1.3,5	32

41	Apr/24	9	142.09	139.55	138.1(-0.14)	137.07(-0.08)	136.95(-0.04)	136.46	-1.3	-11	30(-1.1)	-50	[-8]	[-10]	[-8]	-73	15	DT	-0.4	OpenShort?	(-8)	-2	-20	-3	-10	-1.3,10	32
42	Apr/21	15	142.39	140.87	138.3(-0.1)	137.18(-0.06)	137(0.07)	136.98	-1.3	-7	31(-2.1)	-50	[-5]	[-2]	[0]	-60	22	DT	-0	OpenShort?	(-7)	4	-1	3	-1	-1,15	41
43	Apr/21	14	142.39	140.87	138.44(-0.06)	137.26(-0.08)	136.91(0.05)	137.01	-1.3	-7	33(0.9)	-35	[-3]	[-3]	[1]	-62	-24	DP	0.1	OpenShort	(-6)	3	-2	8	4	-1.1,16	41
44	Apr/21	13	142.39	140.87	138.53(-0.06)	137.37(-0.12)	136.84(-0.14)	137.06	-1.3	-7	32(1.1)	-45	[-3]	[-15]	[1]	-65	-83	DP	0.2	OpenShort	(-3)	-8	-4	10	12	-1.1,13	41
45	Apr/21	12	142.39	140.87	138.61(-0.04)	137.53(-0.16)	137.03(-0.11)	137.16	-1.3	-7	31(1)	-30	[-2]	[-14]	[8]	-70	-87	DP	0.1	OpenShort	(-3)	-6	15	9	12	-1.1,8	41

46	Apr/21	11	142.39	140.87	138.66(-0.06)	137.75(-0.19)	137.18(-0.15)	136.77	-1.4	-7	30(2)	-50	[-3]	[-17]	[1]	-86	-115	DP	-0.3	OpenShort	(-3)	-8	8	-6	-10	-1.5,2	41
47	Apr/21	10	142.39	140.87	138.74(-0.06)	138.01(-0.22)	137.38(-0.17)	136.55	-1.4	-7	28(2.5)	-50	[-3]	[-19]	[-5]	-94	-141	DT	-0.7	OpenShort	(-3)	-9	-5	-6	-20	-1.9,4	41
48	Apr/21	9	142.39	140.87	138.82(-0.06)	138.32(-0.24)	137.61(-0.2)	136.69	-1.4	-7	26(2.9)	-50	[-3]	[-21]	[-25]	-97	-139	DT	-0.9	OpenShort?	(-3)	-11	-52	-32	-20	-2.1,6	41
49	Apr/20	15	142.49	141.89	138.91(-0.01)	138.65(-0.17)	137.89(-0.1)	138.04	-1.1	-3	23(0)	-15	[-1]	[-12]	[-1]	-67	-77	DT	0.2	OpenShort?	(-1)	-5	5	-22	7	-0.9,6	41
50	Apr/20	14	142.49	141.89	138.91(0)	138.88(-0.19)	138.03(-0.2)	137.9	-1.2	-3	23(-0.2)	-20	[0]	[-18]	[-2]	-76	-121	DR	-0.1	HoldShort	(-1)	-11	8	-25	-11	-1.1,2	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI