|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $133.8400 One month high (close): $149.0000
PGR Daily Change: 1.25% Daily StdDev 1.74% PGR EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $136.4(1.25%) | Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.8
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 10 | 140.36 | 136.56 | 134.29(-0.04) | 134.35(0.06) | 134.62(-0.09) | 134.43 | -1.2 | | -13 | 11(-1.3) | -50 | [-2] | [-5] | [-8] | 42 | 27 | DT | -0.3 | OpenShort | | (-2) | -5 | -26 | 6 | -10 | 0.3,84 | 23 | Sample size 14 Avg positive next hour return: 0.25%(57%) Avg negative next hour return: -0.26%(43%)
Daily Trend: %
Up Forces: 136.56(daily_ema_10 1.58%)
Down Forces: 134.29(hourly_sma_20 -0.1%)
Support Levels:
Resistance Levels: 140.36(daily_ema_20 4.41%)
|
| | | 2 | Apr/28 | 9 | 140.36 | 136.56 | 134.35(-0.02) | 134.27(0.1) | 134.74(0.09) | 135.01 | -1 | | -13 | 12(-1) | -35 | [-1] | [7] | [8] | 64 | 90 | UR | 0.4 | SmallShort? | | (-1) | 5 | 13 | 14 | 14 | 1.1,86 | 23 | | 3 | Apr/27 | 15 | 140.74 | 136.52 | 134.38(-0.03) | 134.13(0.07) | 134.62(0.11) | 134.73 | -1.2 | | -16 | 13(-0.9) | -45 | [-2] | [6] | [7] | 42 | 86 | UR | 0.2 | SmallShort? | | (-2) | 6 | 13 | 6 | 16 | 0.5,79 | 24 | | 4 | Apr/27 | 14 | 140.74 | 136.52 | 134.42(-0.03) | 134.03(0.04) | 134.47(0.14) | 134.43 | -1.2 | | -16 | 14(-0.5) | -50 | [-2] | [7] | [2] | 24 | 62 | UR | -0.1 | SmallShort | | (-2) | 8 | -6 | 16 | 12 | 0,74 | 24 | | 5 | Apr/27 | 13 | 140.74 | 136.52 | 134.46(-0.03) | 133.98(0.06) | 134.28(0.14) | 134.56 | -1.2 | | -16 | 14(-0.5) | -50 | [-2] | [7] | [1] | 22 | 72 | UR | 0.4 | SmallShort | | (-2) | 8 | -14 | 26 | 19 | 0.1,69 | 24 | | | | |
| 6 | Apr/27 | 12 | 140.74 | 136.52 | 134.5(-0.01) | 133.9(0.03) | 134.09(0.22) | 134.87 | -1.2 | | -16 | 15(-0.5) | -20 | [-1] | [11] | [15] | 23 | 94 | UR | 1 | SmallShort | | (-1) | 13 | 16 | 36 | 20 | 0.5,60 | 24 | | 7 | Apr/27 | 11 | 140.74 | 136.52 | 134.52(-0.05) | 133.86(-0.01) | 133.79(0.11) | 134.51 | -1.2 | | -16 | 15(-0.9) | -40 | [-3] | [3] | [13] | -23 | 76 | UR | 0.9 | SmallShort | | (-2) | 6 | 21 | 21 | 20 | -0,27 | 24 | | 8 | Apr/27 | 10 | 140.74 | 136.52 | 134.59(-0.06) | 133.87(-0.01) | 133.64(0.07) | 134.03 | -1.3 | | -16 | 16(-0.9) | -45 | [-3] | [1] | [12] | -57 | 34 | UR | 0.5 | SmallShort | | (-4) | 4 | 27 | 12 | 14 | -0.7,11 | 24 | | 9 | Apr/27 | 9 | 140.74 | 136.52 | 134.67(-0.11) | 133.89(-0.12) | 133.54(-0.1) | 133.43 | -1.4 | | -16 | 17(0) | -50 | [-6] | [-13] | [-2] | -84 | -8 | DT | -0.1 | HoldShort? | | (-6) | -6 | -6 | 1 | -2 | -1.4,1 | 24 | | 10 | Apr/26 | 15 | 141.25 | 136.88 | 134.82(-0.11) | 134.05(-0.13) | 133.68(-0.02) | 133.56 | -1.6 | | -18 | 17(-0.9) | -50 | [-6] | [-11] | [1] | -87 | 11 | DP | -0.1 | OpenShort? | | (-6) | -1 | 3 | 1 | 3 | -1.5,1 | 25 | | | | |
| 11 | Apr/26 | 14 | 141.25 | 136.88 | 134.97(-0.13) | 134.23(-0.15) | 133.71(-0.17) | 133.49 | -1.6 | | -18 | 18(-0.7) | -50 | [-7] | [-21] | [-4] | -92 | -26 | DT | -0.2 | HoldShort | | (-7) | -10 | -9 | -2 | -7 | -1.7,1 | 25 | | 12 | Apr/26 | 13 | 141.25 | 136.88 | 135.14(-0.13) | 134.43(-0.15) | 133.94(-0.12) | 133.69 | -1.5 | | -18 | 19(-0.5) | -50 | [-7] | [-18] | [-1] | -86 | -14 | DT | -0.3 | HoldShort | | (-8) | -7 | -2 | 4 | -7 | -1.6,4 | 25 | | 13 | Apr/26 | 12 | 141.25 | 136.88 | 135.31(-0.13) | 134.63(-0.13) | 134.1(-0.11) | 133.74 | -1.5 | | -18 | 19(0.1) | -50 | [-7] | [-17] | [-4] | -89 | -23 | DT | -0.4 | HoldShort | | (-8) | -6 | -7 | -4 | -17 | -1.7,4 | 25 | | 14 | Apr/26 | 11 | 141.25 | 136.88 | 135.48(-0.12) | 134.81(-0.1) | 134.25(-0.13) | 133.9 | -1.5 | | -18 | 19(0) | -50 | [-7] | [-17] | [1] | -86 | -34 | DP | -0.4 | OpenShort | | (-8) | -7 | 10 | 0 | -20 | -1.7,7 | 25 | | 15 | Apr/26 | 10 | 141.25 | 136.88 | 135.64(-0.12) | 134.95(-0.13) | 134.42(-0.26) | 133.69 | -1.5 | | -18 | 19(1.8) | -50 | [-7] | [-25] | [-17] | -97 | -86 | DT | -0.8 | OpenShort | | (-8) | -15 | -42 | 1 | -20 | -2.1,6 | 25 | | | | |
| 16 | Apr/26 | 9 | 141.25 | 136.88 | 135.8(-0.07) | 135.12(-0.05) | 134.77(-0.11) | 134.63 | -1.3 | | -18 | 17(0.4) | -50 | [-4] | [-14] | [1] | -78 | -50 | DP | -0.2 | OpenShort? | | (-5) | -6 | 2 | 4 | -10 | -1.4,7 | 25 | | 17 | Apr/25 | 15 | 141.73 | 138.23 | 135.89(-0.07) | 135.19(-0.09) | 134.92(-0.17) | 134.57 | -1.6 | | -15 | 17(-0.3) | -50 | [-4] | [-18] | [1] | -87 | -73 | DP | -0.4 | OpenShort? | | (-5) | -10 | 8 | -6 | -13 | -1.6,3 | 33 | | 18 | Apr/25 | 14 | 141.73 | 138.23 | 135.99(-0.14) | 135.31(-0.11) | 135.15(-0.17) | 134.38 | -1.6 | | -15 | 17(-0.5) | -50 | [-8] | [-20] | [-11] | -99 | -26 | DT | -1 | HoldShort | | (-5) | -10 | -19 | -12 | -20 | -2,1 | 33 | | 19 | Apr/25 | 13 | 141.73 | 138.23 | 136.18(-0.11) | 135.46(-0.1) | 135.38(-0.07) | 134.81 | -1.5 | | -15 | 18(-0.5) | -50 | [-6] | [-13] | [-10] | -89 | -11 | DT | -0.7 | HoldShort | | (-7) | -4 | -24 | -9 | -11 | -1.7,4 | 33 | | 20 | Apr/25 | 12 | 141.73 | 138.23 | 136.33(-0.09) | 135.6(-0.08) | 135.48(0.01) | 135.35 | -1.4 | | -15 | 18(-0.4) | -50 | [-5] | [-8] | [-1] | -68 | 21 | DT | -0.2 | OpenShort | | (-6) | 1 | -5 | 4 | 4 | -1.2,12 | 33 | | | | |
| 21 | Apr/25 | 11 | 141.73 | 138.23 | 136.45(-0.08) | 135.71(-0.11) | 135.48(0) | 135.47 | -1.4 | | -15 | 19(-0.3) | -50 | [-5] | [-9] | [-2] | -64 | 7 | DT | 0 | OpenShort | | (-5) | 0 | -13 | 9 | 13 | -1.1,14 | 33 | | 22 | Apr/25 | 10 | 141.73 | 138.23 | 136.56(-0.07) | 135.86(-0.07) | 135.46(0.04) | 135.75 | -1.3 | | -15 | 19(-1.3) | -50 | [-4] | [-5] | [6] | -62 | 17 | DP | 0.3 | OpenShort | | (-4) | 2 | 11 | 10 | 10 | -0.9,11 | 33 | | 23 | Apr/25 | 9 | 141.73 | 138.23 | 136.66(-0.13) | 135.96(-0.13) | 135.41(-0.09) | 135.49 | -1.4 | | -15 | 20(-0.9) | -50 | [-8] | [-15] | [4] | -80 | 14 | DP | 0.1 | OpenShort? | | (-6) | -5 | 8 | 4 | 1 | -1.3,3 | 33 | | 24 | Apr/24 | 15 | 142.09 | 139.55 | 136.84(-0.15) | 136.14(-0.14) | 135.53(-0.15) | 135.3 | -1.6 | | -11 | 21(-3.1) | -50 | [-9] | [-19] | [-1] | -90 | -1 | DT | -0.2 | HoldShort? | | (-8) | -9 | -1 | -1 | -13 | -1.6,0 | 32 | | 25 | Apr/24 | 14 | 142.09 | 139.55 | 137.04(-0.15) | 136.33(-0.11) | 135.73(-0.17) | 135.31 | -1.6 | | -11 | 24(-0.6) | -50 | [-8] | [-19] | [-4] | -93 | -33 | DT | -0.4 | HoldShort | | (-9) | -9 | -5 | -1 | -20 | -1.7,0 | 32 | | | | |
| 26 | Apr/24 | 13 | 142.09 | 139.55 | 137.24(-0.16) | 136.48(-0.08) | 135.96(-0.23) | 135.43 | -1.5 | | -11 | 25(-1.2) | -50 | [-9] | [-21] | [-10] | -93 | -38 | DT | -0.5 | HoldShort | | (-9) | -12 | -17 | -5 | -20 | -1.7,0 | 32 | | 27 | Apr/24 | 12 | 142.09 | 139.55 | 137.46(-0.15) | 136.59(-0.06) | 136.27(-0.17) | 135.82 | -1.5 | | -11 | 26(-1.4) | -50 | [-8] | [-17] | [-3] | -88 | -23 | DT | -0.4 | HoldShort | | (-9) | -9 | 1 | -5 | -20 | -1.5,0 | 32 | | 28 | Apr/24 | 11 | 142.09 | 139.55 | 137.66(-0.17) | 136.67(-0.17) | 136.5(-0.2) | 135.79 | -1.5 | | -11 | 27(-1.2) | -50 | [-9] | [-22] | [-9] | -90 | -31 | DT | -0.6 | HoldShort | | (-10) | -11 | -20 | -10 | -8 | -1.6,0 | 32 | | 29 | Apr/24 | 10 | 142.09 | 139.55 | 137.89(-0.15) | 136.9(-0.12) | 136.77(-0.13) | 136.26 | -1.4 | | -11 | 29(-1.4) | -50 | [-8] | [-17] | [-4] | -78 | -12 | DT | -0.4 | HoldShort | | (-9) | -7 | -9 | -5 | -8 | -1.3,5 | 32 | | 30 | Apr/24 | 9 | 142.09 | 139.55 | 138.1(-0.14) | 137.07(-0.08) | 136.95(-0.04) | 136.46 | -1.3 | | -11 | 30(-1.1) | -50 | [-8] | [-11] | [-9] | -73 | -1 | DT | -0.4 | OpenShort? | | (-9) | -2 | -23 | -3 | -10 | -1.3,10 | 32 | | | | |
| 31 | Apr/21 | 15 | 142.39 | 140.87 | 138.3(-0.1) | 137.18(-0.06) | 137(0.07) | 136.98 | -1.3 | | -7 | 31(-2.1) | -50 | [-5] | [-2] | [0] | -60 | 8 | DT | -0 | OpenShort? | | (-8) | 4 | -1 | 3 | -1 | -1,15 | 41 | | 32 | Apr/21 | 14 | 142.39 | 140.87 | 138.44(-0.06) | 137.26(-0.08) | 136.91(0.05) | 137.01 | -1.3 | | -7 | 33(0.9) | -35 | [-3] | [-3] | [1] | -62 | -33 | DP | 0.1 | OpenShort | | (-7) | 3 | -2 | 8 | 4 | -1.1,16 | 41 | | 33 | Apr/21 | 13 | 142.39 | 140.87 | 138.53(-0.06) | 137.37(-0.12) | 136.84(-0.14) | 137.06 | -1.3 | | -7 | 32(1.1) | -45 | [-3] | [-15] | [1] | -65 | -87 | DP | 0.2 | OpenShort | | (-4) | -8 | -4 | 10 | 12 | -1.1,13 | 41 | | 34 | Apr/21 | 12 | 142.39 | 140.87 | 138.61(-0.04) | 137.53(-0.16) | 137.03(-0.11) | 137.16 | -1.3 | | -7 | 31(1) | -30 | [-2] | [-14] | [8] | -70 | -88 | DP | 0.1 | OpenShort | | (-4) | -6 | 17 | 9 | 12 | -1.1,8 | 41 | | 35 | Apr/21 | 11 | 142.39 | 140.87 | 138.66(-0.06) | 137.75(-0.19) | 137.18(-0.15) | 136.77 | -1.4 | | -7 | 30(2) | -50 | [-3] | [-17] | [1] | -86 | -118 | DP | -0.3 | OpenShort | | (-4) | -8 | 10 | -6 | -10 | -1.5,2 | 41 | | | | |
| 36 | Apr/21 | 10 | 142.39 | 140.87 | 138.74(-0.06) | 138.01(-0.22) | 137.38(-0.17) | 136.55 | -1.4 | | -7 | 28(2.5) | -50 | [-3] | [-19] | [-5] | -94 | -143 | DT | -0.7 | OpenShort | | (-4) | -9 | -6 | -6 | -20 | -1.9,4 | 41 | | 37 | Apr/21 | 9 | 142.39 | 140.87 | 138.82(-0.06) | 138.32(-0.24) | 137.61(-0.2) | 136.69 | -1.4 | | -7 | 26(2.9) | -50 | [-3] | [-21] | [-23] | -97 | -140 | DT | -0.9 | OpenShort? | | (-4) | -11 | -58 | -5 | -20 | -2.1,6 | 41 | | 38 | Apr/20 | 15 | 142.49 | 141.89 | 138.91(-0.01) | 138.65(-0.17) | 137.89(-0.1) | 138.04 | -1.1 | | -3 | 23(0) | -10 | [-1] | [-13] | [3] | -67 | -75 | DP | 0.2 | OpenShort? | | (-1) | -5 | 6 | 3 | 7 | -0.9,6 | 41 | | 39 | Apr/20 | 14 | 142.49 | 141.89 | 138.91(0) | 138.88(-0.19) | 138.03(-0.2) | 137.9 | -1.2 | | -3 | 23(-0.2) | -15 | [0] | [-18] | [0] | -76 | -115 | DT | -0.1 | HoldShort | | (-1) | -11 | 9 | -10 | -11 | -1.1,2 | 41 | | 40 | Apr/20 | 13 | 142.49 | 141.89 | 138.92(0.01) | 139.14(-0.19) | 138.31(-0.23) | 137.7 | -1.2 | | -3 | 23(-0.5) | -30 | [1] | [-20] | [-7] | -83 | -151 | DR | -0.7 | HoldShort | | (0) | -12 | -1 | -24 | -20 | -1.3,0 | 41 | | | | |
| 41 | Apr/20 | 12 | 142.49 | 141.89 | 138.9(0.02) | 139.41(-0.16) | 138.63(-0.29) | 137.72 | -1.2 | | -3 | 24(-1.3) | -40 | [1] | [-22] | [-15] | -76 | -164 | DR | -1 | HoldShort | | (1) | -16 | -17 | -33 | -20 | -1.3,7 | 41 | | 42 | Apr/20 | 11 | 142.49 | 141.89 | 138.87(0.02) | 139.63(-0.05) | 139.04(-0.27) | 138.11 | -1.1 | | -3 | 25(-0.9) | -40 | [1] | [-18] | [-19] | -47 | -131 | DR | -0.9 | OpenShort | | (2) | -15 | -27 | -27 | -20 | -0.8,23 | 41 | | 43 | Apr/20 | 10 | 142.49 | 141.89 | 138.84(0.06) | 139.7(0.01) | 139.42(-0.24) | 138.73 | -0.9 | | -3 | 26(-2) | -35 | [3] | [-14] | [-16] | -11 | -119 | DR | -0.7 | OpenShort | | (3) | -13 | -24 | -23 | -20 | -0.1,42 | 41 | | 44 | Apr/20 | 9 | 142.49 | 141.89 | 138.75(0.07) | 139.69(0.08) | 139.75(-0.15) | 139.3 | -0.8 | | -3 | 28(-0.8) | -10 | [4] | [-7] | [-6] | 23 | -57 | DR | -0.4 | OpenShort? | | (5) | -8 | 1 | -17 | -20 | 0.5,60 | 41 | | 45 | Apr/19 | 15 | 142.46 | 142.69 | 138.65(0.09) | 139.58(0.07) | 139.96(-0.18) | 139.29 | -0.8 | | -1 | 29(-0.7) | -5 | [5] | [-8] | [-12] | 34 | -73 | DR | -0.6 | OpenShort? | | (5) | -10 | -20 | -19 | -20 | 0.6,69 | 40 | | | | |
| 46 | Apr/19 | 14 | 142.46 | 142.69 | 138.53(0.15) | 139.48(0.11) | 140.21(-0.01) | 139.75 | -0.7 | | -1 | 29(-2.9) | 20 | [8] | [3] | [-6] | 59 | -48 | CR | -0.4 | HoldShort | | (7) | -1 | -8 | -14 | -9 | 1,84 | 40 | | 47 | Apr/19 | 13 | 142.46 | 142.69 | 138.32(0.12) | 139.33(0.12) | 140.22(0.17) | 139.94 | -0.6 | | -1 | 32(0) | 15 | [7] | [12] | [-7] | 73 | 49 | CR | -0.2 | HoldShort | | (10) | 9 | -17 | -12 | 8 | 1.2,93 | 40 | | 48 | Apr/19 | 12 | 142.46 | 142.69 | 138.15(0.12) | 139.16(0.14) | 139.98(0.25) | 140.35 | -0.5 | | -1 | 32(2.3) | 25 | [7] | [17] | [6] | 92 | 108 | UT | 0.3 | OpenLong | | (8) | 14 | -5 | 31 | 20 | 1.7,99 | 40 | | 49 | Apr/19 | 11 | 142.46 | 142.69 | 137.99(0.11) | 138.96(0.19) | 139.63(0.3) | 140.46 | -0.5 | | -1 | 30(3.2) | 35 | [6] | [21] | [8] | 100 | 148 | UT | 0.7 | HoldLong | | (7) | 16 | -1 | 33 | 20 | 2,100 | 40 | | 50 | Apr/19 | 10 | 142.46 | 142.69 | 137.84(0.11) | 138.7(0.24) | 139.21(0.35) | 140.48 | -0.5 | | -1 | 27(5) | 50 | [6] | [25] | [18] | 110 | 170 | UT | 1.2 | HoldLong | | (7) | 19 | 26 | 37 | 20 | 2.4,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|