PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 21, 2023

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $135.8500 One month high (close): $149.0000

PGR Daily Change: -0.99% Daily StdDev 1.84% PGR EMA_5_Trend: 0.17% 10Minute StdDev: $0

Latest Price : $137.02(-0.99%)

Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -0.37%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 21, 2023
1	Apr/21	15	142.39	140.87	138.3(-0.1)	137.18(-0.06)	137(0.07)	136.98	-1.3	-7	33(-0.1)	-50	[-5]	[-2]	[0]	-60	9	DT	-0	OpenShort?	(-8)	4	-1	3	-1	-1,15	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 137.18(hourly_sma_10 0.15%) 138.3(hourly_sma_20 0.96%) 140.87(daily_ema_10 2.84%) 142.39(daily_ema_20 3.95%)

2	Apr/21	14	142.39	140.87	138.44(-0.06)	137.26(-0.08)	136.91(0.05)	137.01	-1.3	-7	33(0.9)	-35	[-3]	[-3]	[1]	-62	-32	DP	0.1	OpenShort	(-7)	3	-2	8	4	-1.1,16	41
3	Apr/21	13	142.39	140.87	138.53(-0.06)	137.37(-0.12)	136.84(-0.14)	137.06	-1.3	-7	32(1.1)	-45	[-3]	[-15]	[1]	-65	-86	DP	0.2	OpenShort	(-4)	-8	-4	10	12	-1.1,13	41
4	Apr/21	12	142.39	140.87	138.61(-0.04)	137.53(-0.16)	137.03(-0.11)	137.16	-1.3	-7	31(1)	-30	[-2]	[-14]	[8]	-70	-88	DP	0.1	OpenShort	(-4)	-6	17	9	12	-1.1,8	41
5	Apr/21	11	142.39	140.87	138.66(-0.06)	137.75(-0.19)	137.18(-0.15)	136.77	-1.4	-7	30(2)	-50	[-3]	[-17]	[1]	-86	-118	DP	-0.3	OpenShort	(-4)	-8	9	-6	-10	-1.5,2	41

6	Apr/21	10	142.39	140.87	138.74(-0.06)	138.01(-0.22)	137.38(-0.17)	136.55	-1.4	-7	28(2.5)	-50	[-3]	[-19]	[-5]	-94	-143	DT	-0.7	OpenShort	(-4)	-9	-6	-6	-20	-1.9,4	41
7	Apr/21	9	142.39	140.87	138.82(-0.06)	138.32(-0.24)	137.61(-0.2)	136.69	-1.4	-7	26(2.9)	-50	[-3]	[-21]	[-23]	-97	-140	DT	-0.9	OpenShort?	(-4)	-11	-58	-5	-20	-2.1,6	41
8	Apr/20	15	142.49	141.89	138.91(-0.01)	138.65(-0.17)	137.89(-0.1)	138.04	-1.1	-3	23(0)	-10	[-1]	[-12]	[3]	-67	-75	DP	0.2	OpenShort?	(-1)	-5	6	3	7	-0.9,6	41
9	Apr/20	14	142.49	141.89	138.91(0)	138.88(-0.19)	138.03(-0.2)	137.9	-1.2	-3	23(-0.2)	-15	[0]	[-18]	[0]	-76	-116	DT	-0.1	HoldShort	(-1)	-11	9	-10	-11	-1.1,2	41
10	Apr/20	13	142.49	141.89	138.92(0.01)	139.14(-0.19)	138.31(-0.23)	137.7	-1.2	-3	23(-0.5)	-30	[1]	[-20]	[-7]	-83	-151	DR	-0.7	HoldShort	(0)	-12	-1	-24	-20	-1.3,0	41

11	Apr/20	12	142.49	141.89	138.9(0.02)	139.41(-0.16)	138.63(-0.29)	137.72	-1.2	-3	24(-1.3)	-40	[1]	[-22]	[-15]	-76	-165	DR	-1	HoldShort	(1)	-16	-16	-33	-20	-1.3,7	41
12	Apr/20	11	142.49	141.89	138.87(0.02)	139.63(-0.05)	139.04(-0.27)	138.11	-1.1	-3	25(-0.9)	-40	[1]	[-18]	[-19]	-47	-132	DR	-0.9	OpenShort	(2)	-15	-26	-27	-20	-0.8,23	41
13	Apr/20	10	142.49	141.89	138.84(0.06)	139.7(0.01)	139.42(-0.24)	138.73	-0.9	-3	26(-2)	-35	[3]	[-14]	[-16]	-11	-121	DR	-0.7	OpenShort	(3)	-13	-24	-23	-20	-0.1,42	41
14	Apr/20	9	142.49	141.89	138.75(0.07)	139.69(0.08)	139.75(-0.15)	139.3	-0.8	-3	28(-0.8)	-10	[4]	[-7]	[-6]	23	-59	DR	-0.4	OpenShort?	(5)	-8	1	-17	-20	0.5,60	41
15	Apr/19	15	142.46	142.69	138.65(0.09)	139.58(0.07)	139.96(-0.18)	139.29	-0.8	-1	29(-0.7)	-5	[5]	[-8]	[-12]	34	-74	DR	-0.6	OpenShort?	(5)	-10	-19	-19	-20	0.6,69	40

16	Apr/19	14	142.46	142.69	138.53(0.15)	139.48(0.11)	140.21(-0.01)	139.75	-0.7	-1	29(-2.9)	20	[8]	[3]	[-6]	59	-49	CR	-0.4	HoldShort	(7)	-1	-8	-14	-9	1,84	40
17	Apr/19	13	142.46	142.69	138.32(0.12)	139.33(0.12)	140.22(0.17)	139.94	-0.6	-1	32(0)	15	[7]	[12]	[-7]	73	49	CR	-0.2	HoldShort	(10)	9	-17	-12	8	1.2,93	40
18	Apr/19	12	142.46	142.69	138.15(0.12)	139.16(0.14)	139.98(0.25)	140.35	-0.5	-1	32(2.3)	15	[7]	[17]	[-1]	92	107	CR	0.3	OpenShort	(8)	14	-5	-7	20	1.7,99	40
19	Apr/19	11	142.46	142.69	137.99(0.11)	138.96(0.19)	139.63(0.3)	140.46	-0.5	-1	30(3.2)	25	[6]	[21]	[3]	100	148	TP	0.7	OpenShort	(7)	16	-1	4	20	2,100	40
20	Apr/19	10	142.46	142.69	137.84(0.11)	138.7(0.24)	139.21(0.35)	140.48	-0.5	-1	27(5)	45	[6]	[25]	[13]	110	170	UT	1.2	HoldLong	(7)	19	26	8	20	2.4,100	40

21	Apr/19	9	142.46	142.69	137.69(0.06)	138.37(0.19)	138.72(0.21)	139.87	-0.6	-1	22(3)	35	[3]	[16]	[21]	113	153	UT	1.3	HoldLong?	(5)	11	49	13	20	2.5,100	40
22	Apr/18	15	142.56	143.27	137.61(0.04)	138.11(0.09)	138.43(0.07)	138.72	-0.9	0	19(1)	10	[2]	[5]	[3]	87	58	RG	0.4	Wait?	(1)	4	2	5	13	1.5,99	44
23	Apr/18	14	142.56	143.27	137.55(0.01)	137.98(0.12)	138.34(0.04)	138.66	-1	0	18(0.6)	5	[1]	[3]	[7]	87	80	RG	0.4	Wait	(2)	2	16	4	9	1.6,97	44
24	Apr/18	13	142.56	143.27	137.55(0)	137.81(0.07)	138.28(0.07)	138.29	-1.1	0	17(-0.2)	-10	[0]	[3]	[2]	74	75	UR	0	SmallShort	(0)	4	2	1	7	1.1,96	44
25	Apr/18	12	142.56	143.27	137.55(0)	137.71(0.1)	138.18(0.11)	138.24	-1.1	0	17(0)	5	[0]	[6]	[1]	71	75	UR	0.1	SmallShort	(-1)	6	-1	4	6	1,96	44

26	Apr/18	11	142.56	143.27	137.53(0.01)	137.57(0.19)	138.03(0.18)	138.26	-1.1	0	17(0.3)	5	[1]	[13]	[2]	75	82	RG	0.3	Wait	(1)	10	-1	17	-5	1.1,97	44
27	Apr/18	10	142.56	143.27	137.52(-0.03)	137.31(0.12)	137.78(0.12)	138.29	-1.1	0	17(-1.3)	-10	[-2]	[7]	[4]	70	114	UR	0.7	SmallShort	(0)	6	-4	21	20	1.1,92	44
28	Apr/18	9	142.56	143.27	137.56(-0.03)	137.14(0.09)	137.62(0.21)	138.38	-1	0	18(-1.8)	15	[-2]	[11]	[16]	59	135	UR	1	SmallShort?	(-1)	11	26	22	20	1.1,81	44
29	Apr/17	15	142.62	143.96	137.6(0.02)	137.02(0.03)	137.33(0.07)	137.76	-1.2	3	20(-0.4)	40	[1]	[3]	[9]	23	7	UT	0.5	OpenLong?	(-4)	4	14	11	20	0.2,68	48
30	Apr/17	14	142.62	143.96	137.57(-0.39)	136.98(-0.02)	137.23(0.08)	137.43	-1.3	3	20(-40.6)	-30	[-21]	[-3]	[9]	6	359	DP	0.2	OpenShort	(1)	4	16	10	20	-0.2,61	48

31	Apr/17	13	142.62	143.96	138.11(-0.43)	137.01(-0.07)	137.12(0.19)	137.06	-1.4	3	61(-23.5)	-35	[-23]	[1]	[-2]	-8	350	RG	-0	Wait	(-25)	10	-16	10	18	-0.4,52	48
32	Apr/17	12	142.62	143.96	138.71(-0.42)	137.01(0)	136.86(0.16)	137.44	-1.3	3	85(-16.9)	-15	[-22]	[1]	[11]	-10	323	UR	0.2	SmallShort	(-26)	9	20	16	15	-0.4,50	48
33	Apr/17	11	142.62	143.96	139.29(-0.44)	137.11(-0.11)	136.64(-0.07)	136.98	-1.4	3	101(-12)	-30	[-23]	[-14]	[-0]	-23	211	DT	0.1	OpenShort	(-27)	-4	-14	17	15	-0.6,42	48
34	Apr/17	10	142.62	143.96	139.9(-0.41)	137.26(-0.06)	136.74(0.04)	137.29	-1.3	3	113(-9.4)	-5	[-22]	[-6]	[10]	-37	187	RG	0.1	Wait	(-27)	2	19	12	20	-0.6,28	48
35	Apr/17	9	142.62	143.96	140.47(-0.45)	137.34(-0.11)	136.69(-0.15)	136.84	-1.4	3	123(-6.6)	-5	[-24]	[-18]	[17]	-57	111	RG	0	Wait?	(-27)	-8	52	5	-10	-0.7,11	48

36	Apr/14	15	142.57	144.51	141.1(-0.49)	137.49(-0.18)	136.89(-0.36)	135.65	-1.7	1	129(1.2)	-50	[-26]	[-33]	[-17]	-75	-30	DT	-0.2	OpenShort?	(-29)	-19	-38	-2	-20	-1,0	45
37	Apr/14	14	142.57	144.51	141.79(-0.45)	137.74(-0.17)	137.38(-0.15)	136.52	-1.5	1	128(-2.4)	-50	[-24]	[-22]	[-13]	-74	1	DT	-0.2	OpenShort	(-28)	-8	-31	-1	-20	-1,1	45
38	Apr/14	13	142.57	144.51	142.43(-0.43)	137.98(-0.16)	137.59(-0.16)	137.24	-1.3	1	131(-1.5)	-50	[-23]	[-22]	[-3]	-72	-8	DT	-0.1	OpenShort	(-27)	-9	-6	-0	-7	-1,3	45
39	Apr/14	12	142.57	144.51	143.04(-0.42)	138.2(0.04)	137.81(-0.13)	137.39	-1.2	1	132(-0.6)	-50	[-22]	[-15]	[-7]	-70	-41	DT	-0.1	OpenShort	(-26)	-7	-12	2	-20	-1,5	45
40	Apr/14	11	142.57	144.51	143.65(-0.42)	138.15(-0.76)	137.99(-0.07)	137.66	-1.2	1	133(0.7)	-50	[-22]	[-33]	[6]	-72	-58	DP	-0.1	OpenShort	(-26)	-4	-16	1	20	-1.1,6	45

41	Apr/14	10	142.57	144.51	144.25(-0.39)	139.21(-0.76)	138.09(0.01)	138.03	-1.1	1	132(1.5)	-30	[-21]	[-28]	[16]	-71	-78	DP	-0	OpenShort	(-25)	1	19	3	20	-1.1,7	45
42	Apr/14	9	142.57	144.51	144.82(-0.39)	140.28(-0.83)	138.07(-0.22)	137.57	-1.2	1	131(5.3)	-50	[-21]	[-42]	[-7]	-75	-199	DT	-0.1	OpenShort?	(-25)	-12	-32	3	20	-1.3,8	45
43	Apr/13	15	142.96	145.41	145.39(-0.33)	141.46(-0.76)	138.38(-0.14)	138.31	-1.2	5	125(-3.3)	-35	[-18]	[-34]	[-0]	-75	-223	DT	-0	HoldShort?	(-22)	-7	-4	4	5	-1.4,10	56
44	Apr/13	14	142.96	145.41	145.87(-0.36)	142.54(-0.75)	138.57(0.17)	138.4	-1.2	5	129(7.4)	-25	[-19]	[-18]	[0]	-79	-151	DT	-0	OpenShort	(-20)	9	11	5	-20	-1.5,9	56
45	Apr/13	13	142.96	145.41	146.39(-0.35)	143.62(-0.76)	138.33(-1.42)	138.15	-1.2	5	121(9.5)	-50	[-18]	[-101]	[-7]	-85	-565	DT	-0	OpenShort	(-22)	-75	1	6	-20	-1.8,10	56

46	Apr/13	12	142.96	145.41	146.91(-0.36)	144.72(-0.77)	140.32(-1.55)	138.12	-1.3	5	112(13.2)	-50	[-19]	[-109]	[-21]	-87	-625	DT	-0.5	OpenShort	(-22)	-82	-33	15	-20	-2,13	56
47	Apr/13	11	142.96	145.41	147.44(-0.32)	145.85(-0.71)	142.53(-1.41)	138.9	-1	5	98(13.7)	-50	[-17]	[-99]	[-25]	-94	-611	DT	-1	OpenShort	(-20)	-74	-18	-22	-20	-2.2,11	56
48	Apr/13	10	142.96	145.41	147.91(-0.29)	146.89(-0.68)	144.57(-1.34)	139.33	-0.9	5	85(17.3)	-50	[-15]	[-94]	[9]	-103	-619	BT	-1.6	OpenLong	(-19)	-71	97	-34	-20	-2.6,12	56
49	Apr/13	9	142.96	145.41	148.34(-0.35)	147.9(-0.84)	146.54(-1.58)	137.07	-1.5	5	67(51.5)	-50	[-18]	[-112]	[-181]	-132	-801	DT	-3.6	HoldShort?	(-22)	-83	-441	-44	-20	-4.3,26	56
50	Apr/12	15	142.87	146.14	148.86(0.01)	149.15(-0.11)	148.9(-0.15)	148.18	1.3	13	16(0.3)	25	[1]	[-9]	[-14]	-28	-92	DR	-1.2	OpenShort?	(1)	-8	-33	-9	-20	-1.1,50	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI