|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $135.8500 One month high (close): $149.0000
PGR Daily Change: -0.37% Daily StdDev 1.85% PGR EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $138.39(-0.37%) | Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 142.49 | 141.89 | 138.9(0.02) | 139.41(-0.16) | 138.63(-0.29) | 137.72 | -1.2 | | -3 | 24(-1.3) | -40 | [1] | [-22] | [-15] | -76 | -164 | DR | -1 | HoldShort | | (1) | -16 | -17 | -33 | -20 | -1.3,7 | 41 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces: 138.9(hourly_sma_20 0.86%) 142.49(daily_ema_20 3.46%)
Down Forces:
Support Levels:
Resistance Levels: 139.41(hourly_sma_10 1.23%) 141.89(weak_daily_ema_10 3.03%)
|
| | | 2 | Apr/20 | 11 | 142.49 | 141.89 | 138.87(0.02) | 139.63(-0.05) | 139.04(-0.27) | 138.11 | -1.1 | | -3 | 25(-0.9) | -40 | [1] | [-18] | [-19] | -47 | -131 | DR | -0.9 | OpenShort | | (2) | -15 | -27 | -27 | -20 | -0.8,23 | 41 | | 3 | Apr/20 | 10 | 142.49 | 141.89 | 138.84(0.06) | 139.7(0.01) | 139.42(-0.24) | 138.73 | -0.9 | | -3 | 26(-2) | -35 | [3] | [-14] | [-16] | -11 | -120 | DR | -0.7 | OpenShort | | (3) | -13 | -24 | -23 | -20 | -0.1,42 | 41 | | 4 | Apr/20 | 9 | 142.49 | 141.89 | 138.75(0.07) | 139.69(0.08) | 139.75(-0.15) | 139.3 | -0.8 | | -3 | 28(-0.8) | -10 | [4] | [-7] | [-6] | 23 | -58 | DR | -0.4 | OpenShort? | | (5) | -8 | 1 | -17 | -20 | 0.5,60 | 41 | | 5 | Apr/19 | 15 | 142.46 | 142.69 | 138.65(0.09) | 139.58(0.07) | 139.96(-0.18) | 139.29 | -0.8 | | -1 | 29(-0.7) | -5 | [5] | [-8] | [-12] | 34 | -73 | DR | -0.6 | OpenShort? | | (5) | -10 | -20 | -19 | -20 | 0.6,69 | 40 | | | | |
| 6 | Apr/19 | 14 | 142.46 | 142.69 | 138.53(0.15) | 139.48(0.11) | 140.21(-0.01) | 139.75 | -0.7 | | -1 | 29(-2.9) | 20 | [8] | [3] | [-6] | 59 | -49 | CR | -0.4 | HoldShort | | (7) | -1 | -8 | -14 | -9 | 1,84 | 40 | | 7 | Apr/19 | 13 | 142.46 | 142.69 | 138.32(0.12) | 139.33(0.12) | 140.22(0.17) | 139.94 | -0.6 | | -1 | 32(0) | 15 | [7] | [12] | [-7] | 73 | 49 | CR | -0.2 | HoldShort | | (10) | 9 | -17 | -12 | 8 | 1.2,93 | 40 | | 8 | Apr/19 | 12 | 142.46 | 142.69 | 138.15(0.12) | 139.16(0.14) | 139.98(0.25) | 140.35 | -0.5 | | -1 | 32(2.3) | 15 | [7] | [17] | [-1] | 92 | 108 | CR | 0.3 | OpenShort | | (8) | 14 | -5 | -7 | 20 | 1.7,99 | 40 | | 9 | Apr/19 | 11 | 142.46 | 142.69 | 137.99(0.11) | 138.96(0.19) | 139.63(0.3) | 140.46 | -0.5 | | -1 | 30(3.2) | 25 | [6] | [21] | [3] | 100 | 148 | TP | 0.7 | OpenShort | | (7) | 16 | -1 | 4 | 20 | 2,100 | 40 | | 10 | Apr/19 | 10 | 142.46 | 142.69 | 137.84(0.11) | 138.7(0.24) | 139.21(0.35) | 140.48 | -0.5 | | -1 | 27(5) | 45 | [6] | [25] | [14] | 110 | 170 | UT | 1.2 | HoldLong | | (7) | 19 | 26 | 8 | 20 | 2.4,100 | 40 | | | | |
| 11 | Apr/19 | 9 | 142.46 | 142.69 | 137.69(0.06) | 138.37(0.19) | 138.72(0.21) | 139.87 | -0.6 | | -1 | 22(3) | 35 | [3] | [16] | [21] | 113 | 153 | UT | 1.3 | HoldLong? | | (5) | 11 | 49 | 13 | 20 | 2.5,100 | 40 | | 12 | Apr/18 | 15 | 142.56 | 143.27 | 137.61(0.04) | 138.11(0.09) | 138.43(0.07) | 138.72 | -0.9 | | 0 | 19(1) | 10 | [2] | [5] | [3] | 87 | 58 | RG | 0.4 | Wait? | | (1) | 4 | 2 | 5 | 13 | 1.5,99 | 44 | | 13 | Apr/18 | 14 | 142.56 | 143.27 | 137.55(0.01) | 137.98(0.12) | 138.34(0.04) | 138.66 | -1 | | 0 | 18(0.6) | 5 | [1] | [3] | [7] | 87 | 80 | RG | 0.4 | Wait | | (2) | 2 | 16 | 4 | 9 | 1.6,97 | 44 | | 14 | Apr/18 | 13 | 142.56 | 143.27 | 137.55(0) | 137.81(0.07) | 138.28(0.07) | 138.29 | -1.1 | | 0 | 17(-0.2) | -10 | [0] | [3] | [2] | 74 | 75 | UR | 0 | SmallShort | | (0) | 4 | 2 | 1 | 7 | 1.1,96 | 44 | | 15 | Apr/18 | 12 | 142.56 | 143.27 | 137.55(0) | 137.71(0.1) | 138.18(0.11) | 138.24 | -1.1 | | 0 | 17(0) | 5 | [0] | [6] | [1] | 71 | 75 | UR | 0.1 | SmallShort | | (-1) | 6 | -1 | 4 | 6 | 1,96 | 44 | | | | |
| 16 | Apr/18 | 11 | 142.56 | 143.27 | 137.53(0.01) | 137.57(0.19) | 138.03(0.18) | 138.26 | -1.1 | | 0 | 17(0.3) | 5 | [1] | [13] | [2] | 75 | 82 | RG | 0.3 | Wait | | (1) | 10 | -1 | 17 | -5 | 1.1,97 | 44 | | 17 | Apr/18 | 10 | 142.56 | 143.27 | 137.52(-0.03) | 137.31(0.12) | 137.78(0.12) | 138.29 | -1.1 | | 0 | 17(-1.3) | -10 | [-2] | [7] | [4] | 70 | 114 | UR | 0.7 | SmallShort | | (0) | 6 | -4 | 21 | 20 | 1.1,92 | 44 | | 18 | Apr/18 | 9 | 142.56 | 143.27 | 137.56(-0.03) | 137.14(0.09) | 137.62(0.21) | 138.38 | -1 | | 0 | 18(-1.8) | 15 | [-2] | [11] | [16] | 59 | 134 | UR | 1 | SmallShort? | | (-1) | 11 | 27 | 22 | 20 | 1.1,81 | 44 | | 19 | Apr/17 | 15 | 142.62 | 143.96 | 137.6(0.02) | 137.02(0.03) | 137.33(0.07) | 137.76 | -1.2 | | 3 | 20(-0.4) | 40 | [1] | [3] | [9] | 23 | 7 | UT | 0.5 | OpenLong? | | (-4) | 4 | 14 | 11 | 20 | 0.2,68 | 48 | | 20 | Apr/17 | 14 | 142.62 | 143.96 | 137.57(-0.39) | 136.98(-0.02) | 137.23(0.08) | 137.43 | -1.3 | | 3 | 20(-40.6) | -30 | [-21] | [-3] | [9] | 6 | 357 | DP | 0.2 | OpenShort | | (1) | 4 | 16 | 10 | 20 | -0.2,61 | 48 | | | | |
| 21 | Apr/17 | 13 | 142.62 | 143.96 | 138.11(-0.43) | 137.01(-0.07) | 137.12(0.19) | 137.06 | -1.4 | | 3 | 61(-23.5) | -35 | [-23] | [1] | [-2] | -8 | 348 | RG | -0 | Wait | | (-25) | 10 | -17 | 10 | 18 | -0.4,52 | 48 | | 22 | Apr/17 | 12 | 142.62 | 143.96 | 138.71(-0.42) | 137.01(0) | 136.86(0.16) | 137.44 | -1.3 | | 3 | 85(-16.9) | -15 | [-22] | [1] | [11] | -10 | 321 | UR | 0.2 | SmallShort | | (-26) | 9 | 20 | 16 | 15 | -0.4,50 | 48 | | 23 | Apr/17 | 11 | 142.62 | 143.96 | 139.29(-0.44) | 137.11(-0.11) | 136.64(-0.07) | 136.98 | -1.4 | | 3 | 101(-12) | -30 | [-23] | [-14] | [-0] | -23 | 209 | DT | 0.1 | OpenShort | | (-27) | -4 | -14 | 17 | 15 | -0.6,42 | 48 | | 24 | Apr/17 | 10 | 142.62 | 143.96 | 139.9(-0.41) | 137.26(-0.06) | 136.74(0.04) | 137.29 | -1.3 | | 3 | 113(-9.4) | -5 | [-22] | [-6] | [10] | -37 | 185 | RG | 0.1 | Wait | | (-27) | 2 | 20 | 12 | 20 | -0.6,28 | 48 | | 25 | Apr/17 | 9 | 142.62 | 143.96 | 140.47(-0.45) | 137.34(-0.11) | 136.69(-0.15) | 136.84 | -1.4 | | 3 | 123(-6.6) | -5 | [-24] | [-18] | [17] | -57 | 108 | RG | 0 | Wait? | | (-27) | -8 | 52 | 5 | -10 | -0.7,11 | 48 | | | | |
| 26 | Apr/14 | 15 | 142.57 | 144.51 | 141.1(-0.49) | 137.49(-0.18) | 136.89(-0.36) | 135.65 | -1.7 | | 1 | 129(1.2) | -50 | [-26] | [-33] | [-17] | -75 | -32 | DT | -0.2 | OpenShort? | | (-30) | -19 | -38 | -2 | -20 | -1,0 | 45 | | 27 | Apr/14 | 14 | 142.57 | 144.51 | 141.79(-0.45) | 137.74(-0.17) | 137.38(-0.15) | 136.52 | -1.5 | | 1 | 128(-2.4) | -50 | [-24] | [-22] | [-13] | -74 | -2 | DT | -0.2 | OpenShort | | (-28) | -8 | -31 | -1 | -20 | -1,1 | 45 | | 28 | Apr/14 | 13 | 142.57 | 144.51 | 142.43(-0.43) | 137.98(-0.16) | 137.59(-0.16) | 137.24 | -1.3 | | 1 | 131(-1.5) | -50 | [-23] | [-22] | [-3] | -72 | -10 | DT | -0.1 | OpenShort | | (-27) | -9 | -7 | -0 | -7 | -1,3 | 45 | | 29 | Apr/14 | 12 | 142.57 | 144.51 | 143.04(-0.42) | 138.2(0.04) | 137.81(-0.13) | 137.39 | -1.2 | | 1 | 132(-0.6) | -50 | [-22] | [-15] | [-7] | -70 | -44 | DT | -0.1 | OpenShort | | (-26) | -7 | -12 | 2 | -20 | -1,5 | 45 | | 30 | Apr/14 | 11 | 142.57 | 144.51 | 143.65(-0.42) | 138.15(-0.76) | 137.99(-0.07) | 137.66 | -1.2 | | 1 | 133(0.7) | -50 | [-22] | [-33] | [6] | -72 | -60 | DP | -0.1 | OpenShort | | (-26) | -4 | -16 | 1 | 20 | -1.1,6 | 45 | | | | |
| 31 | Apr/14 | 10 | 142.57 | 144.51 | 144.25(-0.39) | 139.21(-0.76) | 138.09(0.01) | 138.03 | -1.1 | | 1 | 132(1.5) | -30 | [-21] | [-28] | [16] | -71 | -80 | DP | -0 | OpenShort | | (-25) | 1 | 20 | 3 | 20 | -1.1,7 | 45 | | 32 | Apr/14 | 9 | 142.57 | 144.51 | 144.82(-0.39) | 140.28(-0.83) | 138.07(-0.22) | 137.57 | -1.2 | | 1 | 131(5.3) | -50 | [-21] | [-42] | [-7] | -75 | -201 | DT | -0.1 | OpenShort? | | (-25) | -12 | -32 | 3 | 20 | -1.3,8 | 45 | | 33 | Apr/13 | 15 | 142.96 | 145.41 | 145.39(-0.33) | 141.46(-0.76) | 138.38(-0.14) | 138.31 | -1.2 | | 5 | 125(-3.3) | -35 | [-18] | [-34] | [-0] | -75 | -225 | DT | -0 | HoldShort? | | (-23) | -7 | -4 | 4 | 5 | -1.4,10 | 56 | | 34 | Apr/13 | 14 | 142.96 | 145.41 | 145.87(-0.36) | 142.54(-0.75) | 138.57(0.17) | 138.4 | -1.2 | | 5 | 129(7.4) | -25 | [-19] | [-18] | [0] | -79 | -153 | DT | -0 | OpenShort | | (-20) | 9 | 11 | 5 | -20 | -1.5,9 | 56 | | 35 | Apr/13 | 13 | 142.96 | 145.41 | 146.39(-0.35) | 143.62(-0.76) | 138.33(-1.42) | 138.15 | -1.2 | | 5 | 121(9.5) | -50 | [-18] | [-101] | [-7] | -85 | -565 | DT | -0 | OpenShort | | (-23) | -75 | 1 | 6 | -20 | -1.8,10 | 56 | | | | |
| 36 | Apr/13 | 12 | 142.96 | 145.41 | 146.91(-0.36) | 144.72(-0.77) | 140.32(-1.55) | 138.12 | -1.3 | | 5 | 112(13.2) | -50 | [-19] | [-109] | [-22] | -87 | -625 | DT | -0.5 | OpenShort | | (-22) | -82 | -33 | 15 | -20 | -2,13 | 56 | | 37 | Apr/13 | 11 | 142.96 | 145.41 | 147.44(-0.32) | 145.85(-0.71) | 142.53(-1.41) | 138.9 | -1 | | 5 | 98(13.7) | -50 | [-17] | [-99] | [-25] | -94 | -610 | DT | -1 | OpenShort | | (-20) | -74 | -18 | -22 | -20 | -2.2,11 | 56 | | 38 | Apr/13 | 10 | 142.96 | 145.41 | 147.91(-0.29) | 146.89(-0.68) | 144.57(-1.34) | 139.33 | -0.9 | | 5 | 85(17.3) | -50 | [-15] | [-94] | [8] | -103 | -619 | BT | -1.6 | OpenLong | | (-19) | -71 | 98 | -42 | -20 | -2.6,12 | 56 | | 39 | Apr/13 | 9 | 142.96 | 145.41 | 148.34(-0.35) | 147.9(-0.84) | 146.54(-1.58) | 137.07 | -1.5 | | 5 | 67(51.5) | -50 | [-18] | [-112] | [-183] | -132 | -801 | DT | -3.6 | HoldShort? | | (-23) | -83 | -444 | -55 | -20 | -4.3,26 | 56 | | 40 | Apr/12 | 15 | 142.87 | 146.14 | 148.86(0.01) | 149.15(-0.11) | 148.9(-0.15) | 148.18 | 1.3 | | 13 | 16(0.3) | 20 | [1] | [-9] | [-16] | -28 | -92 | DR | -1.2 | OpenShort? | | (1) | -8 | -33 | -21 | -20 | -1.1,50 | 84 | | | | |
| 41 | Apr/12 | 14 | 142.87 | 146.14 | 148.84(0.07) | 149.31(-0.03) | 149.13(-0.02) | 149.01 | 1.5 | | 13 | 16(-2.6) | 50 | [4] | [1] | [-3] | 24 | -66 | CR | -0.2 | HoldShort | | (2) | -1 | -7 | -4 | -7 | 0.3,66 | 84 | | 42 | Apr/12 | 13 | 142.87 | 146.14 | 148.74(0.07) | 149.35(0.02) | 149.16(-0.04) | 149.17 | 1.5 | | 13 | 18(-1.9) | 50 | [4] | [1] | [-2] | 32 | -51 | CR | 0 | HoldShort | | (5) | -2 | 1 | -7 | -12 | 0.6,67 | 84 | | 43 | Apr/12 | 12 | 142.87 | 146.14 | 148.63(0.06) | 149.32(0.09) | 149.22(-0.03) | 149.14 | 1.5 | | 13 | 20(-1.1) | 50 | [4] | [4] | [-2] | 34 | -39 | CR | -0.1 | HoldShort | | (4) | -2 | 5 | -8 | -20 | 0.6,69 | 84 | | 44 | Apr/12 | 11 | 142.87 | 146.14 | 148.54(0.07) | 149.19(0.02) | 149.26(-0.09) | 149.02 | 1.5 | | 13 | 21(-1.3) | 50 | [4] | [-2] | [-6] | 37 | -65 | DR | -0.3 | OpenShort | | (4) | -5 | -9 | -11 | -12 | 0.6,72 | 84 | | 45 | Apr/12 | 10 | 142.87 | 146.14 | 148.44(0.09) | 149.16(0.05) | 149.4(-0.03) | 149.25 | 1.6 | | 13 | 23(-0.6) | 50 | [5] | [3] | [-2] | 53 | -50 | CR | -0.2 | HoldShort | | (4) | -2 | -1 | -8 | -4 | 0.9,80 | 84 | | | | |
| 46 | Apr/12 | 9 | 142.87 | 146.14 | 148.31(0.05) | 149.08(0.03) | 149.45(-0.06) | 149.27 | 1.6 | | 13 | 23(0) | 50 | [3] | [0] | [-3] | 59 | -6 | DR | -0.2 | OpenShort? | | (5) | -4 | -5 | -12 | 1 | 1,84 | 84 | | 47 | Apr/11 | 15 | 142.53 | 145.61 | 148.23(0.07) | 149.03(0.07) | 149.54(0.08) | 149.39 | 1.8 | | 14 | 23(-0.9) | 50 | [4] | [11] | [-1] | 69 | 29 | CR | -0.2 | HoldShort? | | (4) | 5 | 1 | -11 | 3 | 1.2,89 | 69 | | 48 | Apr/11 | 14 | 142.53 | 145.61 | 148.12(0.1) | 148.93(0.11) | 149.42(0.2) | 149.38 | 1.8 | | 14 | 24(-0.6) | 50 | [6] | [20] | [0] | 78 | 39 | UT | -0 | HoldLong | | (5) | 12 | -11 | 26 | -5 | 1.3,95 | 69 | | 49 | Apr/11 | 13 | 142.53 | 145.61 | 147.97(0.11) | 148.77(0.14) | 149.12(0.13) | 149.67 | 1.8 | | 14 | 25(1) | 50 | [7] | [16] | [5] | 94 | 32 | UT | 0.6 | OpenLong | | (7) | 8 | -3 | 31 | 14 | 1.8,99 | 69 | | 50 | Apr/11 | 12 | 142.53 | 145.61 | 147.81(0.11) | 148.56(0.13) | 148.92(0.14) | 149.74 | 1.8 | | 14 | 24(1.6) | 50 | [7] | [17] | [10] | 103 | 56 | UT | 0.9 | HoldLong | | (7) | 8 | 8 | 34 | 20 | 2.1,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|