|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $135.0600 One month high (close): $145.6400
PGR Daily Change: -0.57% Daily StdDev 1.7% PGR EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $144.28(-0.57%) | Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.1
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 10 | 141.12 | 142.12 | 144(0.03) | 144.62(0.1) | 144.98(-0.1) | 144.3 | 1.1 | | 4 | 30(-0.7) | 0 | [2] | [-1] | [-16] | 41 | -30 | DR | -0.8 | OpenShort | | (4) | -6 | -32 | -16 | -20 | 0.3,83 | 64 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces: 144.62(hourly_sma_10 0.22%)
Down Forces:
Support Levels: 144(hourly_sma_20 -0.21%) 142.12(daily_ema_10 -1.51%) 141.12(daily_ema_20 -2.2%)
Resistance Levels:
|
| | | 2 | Apr/4 | 9 | 141.12 | 142.12 | 143.95(0.05) | 144.48(0.15) | 145.12(0.06) | 145.01 | 1.4 | | 4 | 31(1.5) | 20 | [3] | [10] | [-5] | 76 | 39 | CR | -0.1 | OpenShort? | | (4) | 4 | -11 | -6 | -5 | 1.2,96 | 64 | | 3 | Apr/3 | 15 | 141.11 | 141.7 | 143.88(0.03) | 144.27(0.15) | 145.03(0.1) | 145.25 | 1.4 | | 3 | 29(2.6) | 30 | [2] | [13] | [4] | 89 | 95 | UT | 0.3 | OpenLong? | | (4) | 6 | 7 | -2 | 18 | 1.6,99 | 53 | | 4 | Apr/3 | 14 | 141.11 | 141.7 | 143.83(0.02) | 144.06(0.08) | 144.88(0.13) | 145.09 | 1.3 | | 3 | 26(1.3) | 25 | [1] | [12] | [2] | 89 | 101 | UT | 0.3 | OpenLong | | (2) | 8 | -3 | 1 | 20 | 1.6,99 | 53 | | 5 | Apr/3 | 13 | 141.11 | 141.7 | 143.8(0.04) | 143.94(0.08) | 144.69(0.29) | 145.16 | 1.4 | | 3 | 25(2.4) | 50 | [2] | [22] | [8] | 95 | 119 | UT | 0.6 | OpenLong | | (2) | 17 | 9 | 12 | 20 | 1.8,100 | 53 | | | | |
| 6 | Apr/3 | 12 | 141.11 | 141.7 | 143.74(0.03) | 143.83(0.05) | 144.27(0.3) | 144.96 | 1.3 | | 3 | 23(2) | 50 | [2] | [22] | [12] | 95 | 120 | UT | 1 | OpenLong | | (2) | 18 | 13 | 27 | 20 | 1.8,100 | 53 | | 7 | Apr/3 | 11 | 141.11 | 141.7 | 143.69(0.03) | 143.76(0.06) | 143.84(0.22) | 144.67 | 1.2 | | 3 | 21(1.1) | 45 | [2] | [17] | [13] | 85 | 91 | UT | 1.4 | OpenLong | | (2) | 13 | 7 | 46 | 20 | 1.6,95 | 53 | | 8 | Apr/3 | 10 | 141.11 | 141.7 | 143.65(0.03) | 143.68(0.1) | 143.52(0.22) | 144.53 | 1.2 | | 3 | 20(1.6) | 50 | [2] | [18] | [15] | 58 | 81 | UT | 1.7 | OpenLong | | (1) | 13 | 20 | 42 | 20 | 1.5,70 | 53 | | 9 | Apr/3 | 9 | 141.11 | 141.7 | 143.6(0.01) | 143.53(0.09) | 143.21(0.01) | 144.1 | 1 | | 3 | 18(0.1) | 50 | [1] | [5] | [19] | 15 | 22 | UT | 1.7 | OpenLong? | | (1) | 1 | 46 | 17 | 6 | 0.9,42 | 53 | | 10 | Mar/31 | 15 | 141.09 | 141.08 | 143.58(-0.02) | 143.4(0.01) | 143.19(-0.14) | 143.09 | 0.7 | | 1 | 18(0.7) | -10 | [-1] | [-6] | [-1] | -54 | -44 | DT | -0.2 | OpenShort? | | (-1) | -8 | 11 | -17 | -17 | -0.9,19 | 55 | | | | |
| 11 | Mar/31 | 14 | 141.09 | 141.08 | 143.61(0.02) | 143.38(-0.03) | 143.39(-0.2) | 142.85 | 0.6 | | 1 | 17(-1.6) | -5 | [1] | [-10] | [-10] | -67 | -114 | DR | -1 | OpenShort | | (-2) | -12 | -7 | -37 | -20 | -1.5,21 | 55 | | 12 | Mar/31 | 13 | 141.09 | 141.08 | 143.58(0.03) | 143.42(-0.04) | 143.68(-0.11) | 143 | 0.6 | | 1 | 19(-3.3) | 5 | [2] | [-5] | [-9] | -35 | -92 | DR | -1.2 | OpenShort | | (2) | -7 | -9 | -30 | -8 | -1,40 | 55 | | 13 | Mar/31 | 12 | 141.09 | 141.08 | 143.53(0.03) | 143.48(-0.08) | 143.84(-0.01) | 143.18 | 0.7 | | 1 | 22(-1.6) | -10 | [2] | [-0] | [-13] | -3 | -51 | DR | -1 | OpenShort | | (3) | -1 | -30 | -19 | 3 | -0.5,60 | 55 | | 14 | Mar/31 | 11 | 141.09 | 141.08 | 143.49(0.04) | 143.6(-0.04) | 143.86(0.16) | 143.84 | 0.9 | | 1 | 24(-0.7) | 25 | [2] | [11] | [-1] | 43 | 20 | CR | -0 | HoldShort | | (4) | 10 | -11 | 8 | 20 | 0.5,80 | 55 | | 15 | Mar/31 | 10 | 141.09 | 141.08 | 143.43(0.07) | 143.66(0.01) | 143.63(0.2) | 144.08 | 1 | | 1 | 24(-0.7) | 30 | [4] | [15] | [2] | 55 | 32 | UT | 0.6 | OpenLong | | (4) | 12 | -9 | 22 | 19 | 0.9,82 | 55 | | | | |
| 16 | Mar/31 | 9 | 141.09 | 141.08 | 143.33(0.06) | 143.65(0.01) | 143.35(0.14) | 144.27 | 1.1 | | 1 | 25(0.2) | 45 | [4] | [12] | [13] | 53 | 47 | UT | 1.2 | OpenLong? | | (5) | 8 | 20 | 26 | 20 | 1.2,73 | 55 | | 17 | Mar/30 | 15 | 141.18 | 140.43 | 143.24(0.06) | 143.63(0.01) | 143.15(0.03) | 143.83 | 0.9 | | -1 | 25(-0.6) | 25 | [4] | [4] | [11] | 20 | -9 | UT | 0.9 | OpenLong? | | (3) | 2 | 26 | 8 | 8 | 0.8,50 | 54 | | 18 | Mar/30 | 14 | 141.18 | 140.43 | 143.16(0.05) | 143.62(-0.03) | 143.11(-0.16) | 143.25 | 0.7 | | -1 | 26(-2.1) | 15 | [3] | [-9] | [6] | -11 | -71 | RG | 0.2 | Wait | | (2) | -9 | 28 | -13 | -10 | 0.1,37 | 54 | | 19 | Mar/30 | 13 | 141.18 | 140.43 | 143.09(0.03) | 143.66(-0.07) | 143.34(-0.24) | 142.64 | 0.5 | | -1 | 28(-1.1) | -25 | [2] | [-15] | [-10] | -24 | -111 | DR | -0.9 | OpenShort | | (2) | -14 | -8 | -28 | -20 | -0.5,39 | 54 | | 20 | Mar/30 | 12 | 141.18 | 140.43 | 143.05(0.02) | 143.76(-0.06) | 143.69(-0.19) | 142.81 | 0.5 | | -1 | 29(-0.9) | -35 | [1] | [-12] | [-14] | -5 | -81 | DR | -1 | OpenShort | | (2) | -11 | -19 | -31 | -20 | -0.3,53 | 54 | | | | |
| 21 | Mar/30 | 11 | 141.18 | 140.43 | 143.02(0.05) | 143.85(0.07) | 143.96(-0.09) | 143.23 | 0.7 | | -1 | 30(-0.7) | -15 | [3] | [-2] | [-14] | 29 | -54 | DR | -0.8 | OpenShort | | (3) | -5 | -20 | -21 | -20 | 0.2,74 | 54 | | 22 | Mar/30 | 10 | 141.18 | 140.43 | 142.95(0.07) | 143.75(0.11) | 144.09(-0.06) | 143.66 | 0.8 | | -1 | 30(-1.9) | -20 | [4] | [1] | [-14] | 59 | -26 | CR | -0.5 | HoldShort | | (4) | -4 | -31 | -10 | -20 | 0.8,89 | 54 | | 23 | Mar/30 | 9 | 141.18 | 140.43 | 142.85(0.14) | 143.59(0.15) | 144.17(0.13) | 144.35 | 1.1 | | -1 | 32(-1.7) | 40 | [8] | [15] | [-0] | 89 | 14 | UT | 0.2 | HoldLong? | | (7) | 8 | -3 | -0 | 6 | 1.6,99 | 54 | | 24 | Mar/29 | 15 | 141.08 | 140.27 | 142.65(0.11) | 143.37(0.13) | 143.99(0.12) | 144.41 | 1.1 | | 1 | 34(1.2) | 40 | [7] | [16] | [7] | 93 | 48 | UT | 0.4 | OpenLong? | | (10) | 7 | 16 | 1 | 20 | 1.7,100 | 52 | | 25 | Mar/29 | 14 | 141.08 | 140.27 | 142.5(0.15) | 143.19(0.12) | 143.82(0.05) | 144.07 | 1 | | 1 | 33(-3.7) | 50 | [9] | [12] | [2] | 90 | -14 | UT | 0.3 | HoldLong | | (7) | 3 | 3 | 1 | 12 | 1.6,100 | 52 | | | | |
| 26 | Mar/29 | 13 | 141.08 | 140.27 | 142.29(0.16) | 143.02(0.12) | 143.75(0.24) | 144.01 | 1 | | 1 | 36(-2.4) | 50 | [9] | [23] | [5] | 90 | 30 | UT | 0.2 | HoldLong | | (10) | 14 | 8 | 2 | 20 | 1.6,100 | 52 | | 27 | Mar/29 | 12 | 141.08 | 140.27 | 142.06(0.16) | 142.85(0.11) | 143.4(0.27) | 143.84 | 0.9 | | 1 | 39(-3) | 50 | [9] | [25] | [6] | 90 | 46 | UT | 0.4 | HoldLong | | (11) | 16 | 9 | 4 | 20 | 1.6,100 | 52 | | 28 | Mar/29 | 11 | 141.08 | 140.27 | 141.83(0.16) | 142.7(0.13) | 143.01(0.18) | 143.64 | 0.9 | | 1 | 42(-2.5) | 50 | [9] | [20] | [4] | 88 | 26 | UT | 0.5 | HoldLong | | (11) | 11 | 2 | 11 | 17 | 1.5,100 | 52 | | 29 | Mar/29 | 10 | 141.08 | 140.27 | 141.6(0.21) | 142.52(0.13) | 142.76(0.15) | 143.59 | 0.9 | | 1 | 44(-4.7) | 50 | [12] | [19] | [3] | 84 | -15 | UT | 0.6 | HoldLong | | (11) | 9 | -2 | 9 | 20 | 1.5,96 | 52 | | 30 | Mar/29 | 9 | 141.08 | 140.27 | 141.31(0.23) | 142.34(0.11) | 142.54(0.18) | 143.63 | 0.9 | | 1 | 49(-7.2) | 50 | [14] | [20] | [24] | 79 | -7 | UT | 0.8 | HoldLong? | | (14) | 11 | 61 | 3 | 20 | 1.6,89 | 52 | | | | |
| 31 | Mar/28 | 15 | 140.95 | 139.33 | 140.98(0.21) | 142.19(0.03) | 142.28(-0.01) | 142.31 | 0.5 | | -4 | 56(-9) | 30 | [12] | [4] | [5] | 56 | -101 | UT | 0 | OpenLong? | | (14) | -1 | 18 | -8 | 2 | 0.8,86 | 48 | | 32 | Mar/28 | 14 | 140.95 | 139.33 | 140.68(0.16) | 142.15(0.02) | 142.3(-0.07) | 141.91 | 0.3 | | -4 | 65(-4) | 5 | [9] | [-1] | [-9] | 58 | -69 | DR | -0.2 | OpenShort | | (14) | -4 | -20 | -6 | -16 | 0.7,90 | 48 | | 33 | Mar/28 | 13 | 140.95 | 139.33 | 140.46(0.2) | 142.12(0.13) | 142.4(0.09) | 142.34 | 0.5 | | -4 | 69(-3.1) | 10 | [12] | [13] | [-6] | 69 | -31 | CR | -0 | HoldShort | | (12) | 5 | -12 | -4 | -14 | 0.9,96 | 48 | | 34 | Mar/28 | 12 | 140.95 | 139.33 | 140.18(0.2) | 141.93(0.08) | 142.27(0.11) | 142.59 | 0.6 | | -4 | 72(-1.1) | 30 | [12] | [12] | [6] | 79 | 14 | UT | 0.2 | HoldLong | | (14) | 7 | 15 | -1 | 12 | 1.2,99 | 48 | | 35 | Mar/28 | 11 | 140.95 | 139.33 | 139.9(0.18) | 141.81(0.17) | 142.12(0.01) | 142.26 | 0.5 | | -4 | 73(-0.9) | 10 | [11] | [9] | [-4] | 76 | 9 | CR | 0.1 | OpenShort | | (13) | 1 | -9 | -1 | -13 | 1.1,98 | 48 | | | | |
| 36 | Mar/28 | 10 | 140.95 | 139.33 | 139.65(0.2) | 141.57(0.22) | 142.11(0.09) | 142.44 | 0.5 | | -4 | 74(1.7) | 25 | [12] | [15] | [2] | 81 | 39 | UT | 0.2 | OpenLong | | (14) | 5 | 6 | -2 | 1 | 1.3,98 | 48 | | 37 | Mar/28 | 9 | 140.95 | 139.33 | 139.37(0.19) | 141.26(0.21) | 141.98(0.1) | 142.31 | 0.5 | | -4 | 73(1.4) | 35 | [11] | [15] | [8] | 82 | 62 | UT | 0.2 | OpenLong? | | (12) | 6 | 26 | -4 | 3 | 1.4,97 | 48 | | 38 | Mar/27 | 15 | 140.96 | 139.16 | 139.11(0.18) | 140.96(0.19) | 141.84(0.18) | 141.74 | 0.3 | | -5 | 71(1) | 15 | [11] | [19] | [-3] | 80 | 68 | CR | -0 | OpenShort? | | (12) | 11 | -7 | -5 | -1 | 1.3,97 | 45 | | 39 | Mar/27 | 14 | 140.96 | 139.16 | 138.86(0.14) | 140.69(0.28) | 141.59(0.06) | 141.9 | 0.3 | | -5 | 70(3.6) | 0 | [8] | [14] | [-3] | 87 | 108 | CR | 0.2 | OpenShort | | (12) | 4 | -9 | -2 | 1 | 1.5,99 | 45 | | 40 | Mar/27 | 13 | 140.96 | 139.16 | 138.67(0.12) | 140.3(0.38) | 141.51(0.34) | 142.08 | 0.4 | | -5 | 67(6) | 20 | [7] | [34] | [2] | 95 | 218 | UT | 0.3 | OpenLong | | (11) | 20 | 3 | 3 | 10 | 1.8,100 | 45 | | | | |
| 41 | Mar/27 | 12 | 140.96 | 139.16 | 138.51(0.12) | 139.77(0.41) | 141.03(0.36) | 142.02 | 0.4 | | -5 | 61(7.1) | 35 | [7] | [36] | [10] | 94 | 222 | UT | 0.6 | OpenLong | | (7) | 21 | 26 | -6 | 20 | 2,94 | 45 | | 42 | Mar/27 | 11 | 140.96 | 139.16 | 138.34(0.09) | 139.2(0.3) | 140.52(0.32) | 141.46 | 0.2 | | -5 | 54(5.7) | 30 | [5] | [30] | [19] | 94 | 221 | UT | 0.6 | OpenLong | | (7) | 19 | 44 | 3 | 20 | 2,94 | 45 | | 43 | Mar/27 | 10 | 140.96 | 139.16 | 138.21(0.04) | 138.79(0.26) | 140.07(0.21) | 140.5 | -0.2 | | -5 | 48(3.1) | -35 | [2] | [21] | [-11] | 87 | 181 | CR | 0.3 | OpenShort | | (4) | 12 | -41 | 3 | 20 | 1.7,94 | 45 | | 44 | Mar/27 | 9 | 140.96 | 139.16 | 138.15(0.04) | 138.43(0.31) | 139.77(0.48) | 141.39 | 0.1 | | -5 | 45(4.4) | 15 | [2] | [39] | [35] | 113 | 302 | UT | 1.3 | HoldLong? | | (6) | 28 | 76 | 20 | 20 | 2.5,100 | 45 | | 45 | Mar/24 | 15 | 140.98 | 138.97 | 138.09(-0.01) | 138(0.2) | 139.1(0.43) | 139.76 | -0.4 | | -6 | 40(-1) | -20 | [-1] | [31] | [10] | 85 | 226 | UR | 0.6 | SmallShort? | | (-1) | 25 | 9 | 21 | 20 | 1.4,100 | 43 | | | | |
| 46 | Mar/24 | 14 | 140.98 | 138.97 | 138.11(-0.02) | 137.72(0.18) | 138.51(0.46) | 139.57 | -0.5 | | -6 | 41(-2) | 0 | [-1] | [32] | [17] | 79 | 232 | UR | 0.9 | SmallShort | | (-1) | 27 | 19 | 38 | 20 | 1.2,99 | 43 | | 47 | Mar/24 | 13 | 140.98 | 138.97 | 138.14(-0.03) | 137.47(0.16) | 137.88(0.28) | 139.17 | -0.6 | | -6 | 43(-1.6) | -10 | [-2] | [21] | [13] | 53 | 160 | UR | 1 | SmallShort | | (-3) | 17 | 5 | 41 | 20 | 0.8,83 | 43 | | 48 | Mar/24 | 12 | 140.98 | 138.97 | 138.18(-0.04) | 137.25(0.17) | 137.5(0.33) | 139.06 | -0.7 | | -6 | 45(-2) | -5 | [-2] | [24] | [24] | 21 | 172 | UR | 1.2 | SmallShort | | (-3) | 19 | 54 | 7 | 20 | 0.7,53 | 43 | | 49 | Mar/24 | 11 | 140.98 | 138.97 | 138.23(-0.09) | 137.25(0) | 137.05(0.12) | 137.92 | -1.1 | | -6 | 47(-2.6) | -20 | [-5] | [6] | [19] | -34 | 89 | UR | 0.6 | SmallShort | | (-6) | 7 | 54 | -11 | 20 | -0.2,21 | 43 | | 50 | Mar/24 | 10 | 140.98 | 138.97 | 138.35(-0.15) | 137.02(-0.19) | 136.88(-0.08) | 136.8 | -1.5 | | -6 | 50(-0.4) | -50 | [-9] | [-13] | [3] | -70 | 6 | DP | -0.1 | OpenShort | | (-9) | -5 | 16 | -23 | 20 | -1.1,8 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|