|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $135.0600 One month high (close): $145.6400
PGR Daily Change: 2.02% Daily StdDev 1.67% PGR EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $139.07(2.02%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 11 | 141.72 | 140.47 | 138.66(0.14) | 138.05(-0.23) | 137.81(0.2) | 138.93 | -1.1 | | -6 | 96(-5.1) | 30 | [8] | [4] | [9] | -11 | -44 | UT | 0.4 | OpenLong | | (15) | 12 | -3 | 13 | 20 | 0.1,37 | 45 | Sample size 20 Avg positive next hour return: 0.71%(55%) Avg negative next hour return: -0.35%(45%)
Daily Trend: %
Up Forces:
Down Forces: 138.05(hourly_sma_10 -0.63%)
Support Levels: 138.66(weak_hourly_sma_20 -0.19%)
Resistance Levels: 140.47(daily_ema_10 1.11%) 141.72(daily_ema_20 2.01%)
|
| | | 2 | Mar/20 | 10 | 141.72 | 140.47 | 138.46(0.1) | 138.37(-0.22) | 137.54(0.2) | 138.97 | -1 | | -6 | 101(-1.5) | 30 | [6] | [4] | [20] | -15 | 5 | UT | 0.5 | OpenLong | | (14) | 12 | 39 | 7 | 20 | 0.2,30 | 45 | | 3 | Mar/20 | 9 | 141.72 | 140.47 | 138.32(0.01) | 138.68(-0.33) | 137.26(0.12) | 138.34 | -1.3 | | -6 | 102(-0.2) | 25 | [1] | [-6] | [47] | -26 | 14 | RG | 0.4 | Wait? | | (7) | 7 | 128 | -1 | 20 | 0,24 | 45 | | 4 | Mar/17 | 15 | 141.86 | 141.1 | 138.3(-0.13) | 139.14(-0.39) | 137.09(-0.31) | 136.28 | -2.2 | | -7 | 103(-2) | -50 | [-8] | [-37] | [-13] | -50 | -112 | DT | -0.3 | OpenShort? | | (-5) | -19 | -19 | -10 | -20 | -0.8,20 | 44 | | 5 | Mar/17 | 14 | 141.86 | 141.1 | 138.48(-0.14) | 139.68(-0.36) | 137.52(-0.56) | 136.6 | -2.1 | | -7 | 105(0) | -50 | [-9] | [-52] | [-26] | -35 | -140 | DT | -0.3 | OpenShort | | (-11) | -34 | -55 | -8 | -20 | -0.7,33 | 44 | | | | |
| 6 | Mar/17 | 13 | 141.86 | 141.1 | 138.68(-0.09) | 140.19(-0.15) | 138.3(-0.65) | 137.5 | -1.7 | | -7 | 105(-0.1) | -50 | [-6] | [-50] | [-12] | -24 | -142 | DT | -0.3 | OpenShort | | (-10) | -40 | -6 | -13 | -20 | -0.4,36 | 44 | | 7 | Mar/17 | 12 | 141.86 | 141.1 | 138.8(-0.07) | 140.4(-0.09) | 139.2(-0.66) | 137.59 | -1.7 | | -7 | 105(0.6) | -50 | [-4] | [-49] | [-11] | -21 | -158 | DT | -0.6 | OpenShort | | (-8) | -40 | 8 | -23 | -20 | -0.5,42 | 44 | | 8 | Mar/17 | 11 | 141.86 | 141.1 | 138.9(-0.09) | 140.52(0.19) | 140.12(-0.76) | 137.47 | -1.7 | | -7 | 104(0.2) | -50 | [-6] | [-47] | [-39] | -11 | -172 | DT | -1 | OpenShort | | (-7) | -46 | -58 | -28 | -20 | -0.5,52 | 44 | | 9 | Mar/17 | 10 | 141.86 | 141.1 | 139.03(-0.09) | 140.25(0.23) | 141.2(-0.51) | 138.43 | -1.3 | | -7 | 104(-0.9) | -50 | [-6] | [-30] | [-54] | 16 | -67 | DT | -1 | OpenShort | | (-5) | -31 | -119 | -20 | -20 | -0.2,71 | 44 | | 10 | Mar/17 | 9 | 141.86 | 141.1 | 139.15(0.04) | 139.93(0.47) | 141.92(-0.12) | 140.39 | -0.6 | | -7 | 105(0.7) | -50 | [2] | [3] | [-43] | 48 | 40 | CR | -0.6 | HoldShort? | | (0) | -7 | -106 | -14 | -20 | 0.5,85 | 44 | | | | |
| 11 | Mar/16 | 15 | 142.2 | 142.04 | 139.1(0.09) | 139.28(0.53) | 142.09(0.34) | 142.16 | -0 | | 0 | 104(-12.6) | 45 | [6] | [39] | [4] | 74 | 216 | UT | 0 | OpenLong? | | (8) | 21 | 6 | -1 | 20 | 1.2,94 | 53 | | 12 | Mar/16 | 14 | 142.2 | 142.04 | 138.97(0.08) | 138.55(0.42) | 141.61(0.48) | 142.06 | -0.1 | | 0 | 117(4) | 25 | [5] | [47] | [-9] | 77 | 252 | CR | 0.2 | OpenShort | | (8) | 31 | -48 | 3 | 20 | 1.2,97 | 53 | | 13 | Mar/16 | 13 | 142.2 | 142.04 | 138.86(0.11) | 137.97(0.39) | 140.93(1.18) | 142.88 | 0.3 | | 0 | 113(7.9) | 50 | [7] | [92] | [40] | 90 | 433 | UT | 0.8 | OpenLong | | (10) | 77 | 68 | 24 | 20 | 1.6,100 | 53 | | 14 | Mar/16 | 12 | 142.2 | 142.04 | 138.71(0.06) | 137.44(0.13) | 139.28(0.98) | 141.74 | -0.2 | | 0 | 105(3.9) | 45 | [4] | [70] | [23] | 78 | 363 | UT | 1.1 | OpenLong | | (5) | 64 | 8 | 33 | 20 | 1.3,95 | 53 | | 15 | Mar/16 | 11 | 142.2 | 142.04 | 138.62(0.05) | 137.26(0.08) | 137.93(1.1) | 141.61 | -0.3 | | 0 | 101(3) | 40 | [3] | [76] | [63] | 68 | 393 | UT | 1.7 | OpenLong | | (5) | 72 | 114 | 51 | 20 | 1.3,85 | 53 | | | | |
| 16 | Mar/16 | 10 | 142.2 | 142.04 | 138.55(-0.01) | 137.15(0.01) | 136.43(0.78) | 139.72 | -1.1 | | 0 | 98(-1.5) | 35 | [-1] | [52] | [39] | 18 | 239 | UR | 1.5 | SmallShort | | (-2) | 51 | 67 | 38 | 20 | 0.5,55 | 53 | | 17 | Mar/16 | 9 | 142.2 | 142.04 | 138.57(-0.06) | 137.13(-0.11) | 135.37(0.26) | 138.62 | -1.6 | | 0 | 99(-0.3) | 30 | [-4] | [13] | [91] | -20 | 97 | UR | 1.5 | SmallShort? | | (-6) | 17 | 236 | 33 | 20 | 0,30 | 53 | | 18 | Mar/15 | 15 | 142.16 | 141.97 | 138.65(-0.17) | 137.28(-0.38) | 135.02(-0.42) | 134.87 | -3.3 | | -5 | 100(7.6) | -50 | [-11] | [-47] | [-2] | -86 | -220 | DT | -0.1 | OpenShort? | | (-15) | -28 | -3 | 14 | -20 | -1.7,7 | 36 | | 19 | Mar/15 | 14 | 142.16 | 141.97 | 138.88(-0.23) | 137.81(-0.4) | 135.59(-0.74) | 134.92 | -3.3 | | -5 | 92(7.3) | -50 | [-17] | [-77] | [11] | -96 | -251 | DP | -0.3 | OpenShort | | (-14) | -54 | 43 | 8 | -20 | -2,4 | 36 | | 20 | Mar/15 | 13 | 142.16 | 141.97 | 139.2(-0.27) | 138.37(-0.4) | 136.6(-0.94) | 134.23 | -3.6 | | -5 | 85(14.3) | -50 | [-20] | [-93] | [-24] | -118 | -329 | DT | -1.3 | HoldShort | | (-23) | -69 | -36 | -11 | -20 | -2.7,0 | 36 | | | | |
| 21 | Mar/15 | 12 | 142.16 | 141.97 | 139.58(-0.25) | 138.93(-0.36) | 137.89(-0.76) | 134.81 | -3.3 | | -5 | 71(19.4) | -50 | [-18] | [-78] | [-47] | -128 | -288 | DT | -2 | HoldShort | | (-22) | -56 | -91 | -34 | -20 | -3.1,0 | 36 | | 22 | Mar/15 | 11 | 142.16 | 141.97 | 139.93(-0.19) | 139.43(-0.24) | 138.95(-0.46) | 136.27 | -2.7 | | -5 | 51(11.7) | -50 | [-14] | [-50] | [-45] | -120 | -194 | DT | -2.4 | HoldShort | | (-16) | -34 | -91 | -38 | -20 | -3.3,13 | 36 | | 23 | Mar/15 | 10 | 142.16 | 141.97 | 140.19(-0.15) | 139.77(-0.17) | 139.59(-0.34) | 137.74 | -2 | | -5 | 39(4.9) | -50 | [-11] | [-38] | [-51] | -86 | -113 | DT | -2.1 | OpenShort | | (-13) | -25 | -132 | -12 | -20 | -2.8,34 | 36 | | 24 | Mar/15 | 9 | 142.16 | 141.97 | 140.4(-0.05) | 140.01(0.02) | 140.06(-0.05) | 139.92 | -1 | | -5 | 35(-2.2) | -50 | [-4] | [-8] | [-13] | -25 | 3 | DT | -0.2 | OpenShort? | | (-6) | -4 | -42 | 10 | -4 | -0.6,40 | 36 | | 25 | Mar/14 | 15 | 142.42 | 142.77 | 140.47(-0.04) | 139.98(0.03) | 140.13(0.12) | 140.62 | -1.1 | | 2 | 37(-16.1) | 30 | [-3] | [9] | [18] | -5 | 70 | UR | 0.6 | SmallShort? | | (-3) | 9 | 43 | 11 | 20 | 0.2,40 | 49 | | | | |
| 26 | Mar/14 | 14 | 142.42 | 142.77 | 140.53(-0.07) | 139.94(-0.05) | 139.96(0.04) | 139.9 | -1.5 | | 2 | 53(-1.7) | 0 | [-6] | [-1] | [7] | -50 | 38 | RG | -0.1 | Wait | | (-6) | 3 | 21 | -3 | 4 | -0.7,18 | 49 | | 27 | Mar/14 | 13 | 142.42 | 142.77 | 140.63(-0.13) | 139.94(0) | 139.91(-0.04) | 139.55 | -1.8 | | 2 | 55(-7.4) | -45 | [-11] | [-7] | [-13] | -56 | 37 | DT | -0.4 | OpenShort | | (-8) | -3 | -35 | 3 | -20 | -1.2,24 | 49 | | 28 | Mar/14 | 12 | 142.42 | 142.77 | 140.81(-0.12) | 140.01(0.03) | 139.96(-0.01) | 140.12 | -1.4 | | 2 | 62(-8.8) | -45 | [-10] | [-3] | [-5] | -39 | 64 | DT | 0.2 | OpenShort | | (-9) | -1 | -21 | 12 | 0 | -0.7,29 | 49 | | 29 | Mar/14 | 11 | 142.42 | 142.77 | 140.98(-0.13) | 139.97(-0.05) | 139.97(0.11) | 140.47 | -1.2 | | 2 | 71(-12.1) | -5 | [-11] | [4] | [17] | -40 | 113 | UR | 0.4 | SmallShort | | (-9) | 9 | 37 | 9 | 20 | -0.4,20 | 49 | | 30 | Mar/14 | 10 | 142.42 | 142.77 | 141.17(-0.17) | 140.04(-0.15) | 139.82(-0.11) | 139.86 | -1.6 | | 2 | 83(-7.9) | -20 | [-14] | [-19] | [9] | -66 | 48 | DP | 0 | OpenShort | | (-14) | -9 | 22 | -1 | 18 | -1,9 | 49 | | | | |
| 31 | Mar/14 | 9 | 142.42 | 142.77 | 141.41(-0.16) | 140.25(-0.13) | 139.97(-0.1) | 139.5 | -1.8 | | 2 | 91(-5) | -50 | [-13] | [-17] | [-8] | -75 | -9 | DT | -0.3 | HoldShort? | | (-15) | -8 | -21 | -1 | -10 | -1.3,8 | 49 | | 32 | Mar/13 | 15 | 142.33 | 142.95 | 141.64(-0.15) | 140.43(-0.13) | 140.11(0.04) | 139.85 | -1.4 | | 2 | 96(4.4) | -35 | [-12] | [-6] | [-5] | -68 | 26 | DT | -0.2 | OpenShort? | | (-14) | 3 | -15 | 0 | 2 | -1.1,10 | 41 | | 33 | Mar/13 | 14 | 142.33 | 142.95 | 141.85(-0.11) | 140.61(-0.12) | 140.06(0.06) | 140.1 | -1.3 | | 2 | 91(1.4) | -5 | [-9] | [-3] | [6] | -63 | 3 | RG | 0 | Wait | | (-12) | 5 | 16 | 5 | -4 | -1.1,15 | 41 | | 34 | Mar/13 | 13 | 142.33 | 142.95 | 142.01(-0.11) | 140.78(-0.14) | 139.97(-0.22) | 139.83 | -1.4 | | 2 | 90(4.8) | -50 | [-9] | [-27] | [-11] | -72 | -96 | DT | -0.1 | OpenShort | | (-11) | -18 | -32 | 9 | -18 | -1.4,13 | 41 | | 35 | Mar/13 | 12 | 142.33 | 142.95 | 142.16(-0.08) | 140.98(-0.09) | 140.28(-0.18) | 140.36 | -1.1 | | 2 | 85(2.4) | -20 | [-7] | [-21] | [1] | -68 | -96 | DP | 0.1 | OpenShort | | (-8) | -15 | -3 | 12 | -6 | -1.2,12 | 41 | | | | |
| 36 | Mar/13 | 11 | 142.33 | 142.95 | 142.28(-0.12) | 141.11(-0.11) | 140.53(-0.16) | 140.4 | -1.1 | | 2 | 83(2.4) | -10 | [-10] | [-21] | [15] | -77 | -52 | DP | -0.1 | OpenShort | | (-9) | -13 | 48 | 2 | -14 | -1.3,6 | 41 | | 37 | Mar/13 | 10 | 142.33 | 142.95 | 142.45(-0.15) | 141.26(-0.22) | 140.75(-0.24) | 139.61 | -1.6 | | 2 | 80(3.1) | -50 | [-12] | [-33] | [-5] | -100 | -112 | DT | -0.8 | HoldShort | | (-13) | -20 | -3 | -9 | -20 | -2,0 | 41 | | 38 | Mar/13 | 9 | 142.33 | 142.95 | 142.67(-0.2) | 141.57(-0.3) | 141.09(-0.35) | 139.65 | -1.5 | | 2 | 77(8.2) | -50 | [-17] | [-47] | [-37] | -105 | -100 | DT | -1.1 | HoldShort? | | (-15) | -29 | -97 | -6 | -20 | -2.3,3 | 41 | | 39 | Mar/10 | 15 | 142.33 | 143.22 | 142.96(-0.15) | 142(-0.2) | 141.59(-0.06) | 141.28 | -0.6 | | 4 | 69(-2.1) | -40 | [-12] | [-17] | [-8] | -82 | 12 | DT | -0.3 | HoldShort? | | (-12) | -5 | -27 | 1 | 10 | -1.4,3 | 49 | | 40 | Mar/10 | 14 | 142.33 | 143.22 | 143.18(-0.13) | 142.29(-0.2) | 141.67(-0.03) | 141.74 | -0.3 | | 4 | 71(-0.8) | -10 | [-11] | [-14] | [8] | -74 | 20 | DP | 0.1 | OpenShort | | (-13) | -3 | 18 | 5 | 12 | -1.1,4 | 49 | | | | |
| 41 | Mar/10 | 13 | 142.33 | 143.22 | 143.37(-0.11) | 142.58(-0.2) | 141.71(-0.04) | 141.45 | -0.5 | | 4 | 72(1.4) | -25 | [-9] | [-14] | [-6] | -87 | -31 | DT | -0.2 | OpenShort | | (-12) | -3 | -17 | 3 | -9 | -1.5,1 | 49 | | 42 | Mar/10 | 12 | 142.33 | 143.22 | 143.53(-0.11) | 142.86(-0.16) | 141.76(-0.21) | 141.73 | -0.3 | | 4 | 71(2.8) | -30 | [-9] | [-27] | [-2] | -84 | -73 | DT | -0 | OpenShort | | (-10) | -18 | -3 | 4 | -20 | -1.4,1 | 49 | | 43 | Mar/10 | 11 | 142.33 | 143.22 | 143.69(-0.12) | 143.09(-0.1) | 142.06(-0.24) | 141.77 | -0.3 | | 4 | 68(2.1) | -35 | [-10] | [-27] | [-2] | -89 | -71 | DT | -0.2 | OpenShort | | (-9) | -20 | 3 | 2 | -20 | -1.6,1 | 49 | | 44 | Mar/10 | 10 | 142.33 | 143.22 | 143.86(-0.12) | 143.23(-0.07) | 142.4(-0.34) | 141.71 | -0.3 | | 4 | 66(2.8) | -50 | [-10] | [-34] | [-8] | -95 | -116 | DT | -0.6 | OpenShort | | (-11) | -28 | -5 | -13 | -20 | -1.8,0 | 49 | | 45 | Mar/10 | 9 | 142.33 | 143.22 | 144.04(-0.14) | 143.33(-0.09) | 142.89(-0.39) | 141.79 | -0.3 | | 4 | 63(4.8) | -50 | [-12] | [-40] | [-9] | -96 | -118 | DT | -1 | OpenShort? | | (-11) | -33 | -3 | -21 | -20 | -2,4 | 49 | | | | |
| 46 | Mar/9 | 15 | 142.19 | 143.38 | 144.24(-0.13) | 143.46(-0.14) | 143.45(-0.37) | 141.84 | -0.2 | | 6 | 58(13.9) | -45 | [-11] | [-39] | [-35] | -95 | -133 | DT | -1.5 | OpenShort? | | (-12) | -31 | -78 | -28 | -20 | -2.3,13 | 49 | | 47 | Mar/9 | 14 | 142.19 | 143.38 | 144.43(-0.08) | 143.66(-0.08) | 143.98(-0.1) | 143.15 | 0.5 | | 6 | 44(0.4) | -10 | [-7] | [-13] | [-11] | -56 | -36 | DT | -0.9 | OpenShort | | (-9) | -8 | -22 | -17 | -8 | -1.4,29 | 49 | | 48 | Mar/9 | 13 | 142.19 | 143.38 | 144.55(-0.08) | 143.77(-0.12) | 144.12(0.03) | 143.52 | 0.6 | | 6 | 44(0.2) | -20 | [-7] | [-4] | [-15] | -34 | 16 | DT | -0.7 | OpenShort | | (-7) | 3 | -42 | -11 | 12 | -1.1,44 | 49 | | 49 | Mar/9 | 12 | 142.19 | 143.38 | 144.66(-0.03) | 143.94(-0.1) | 144.08(0.22) | 144.24 | 1 | | 6 | 44(-0.5) | 35 | [-3] | [14] | [-2] | -10 | 54 | RG | 0.2 | Wait | | (-4) | 18 | -14 | -3 | 20 | -0.5,53 | 49 | | 50 | Mar/9 | 11 | 142.19 | 143.38 | 144.71(-0.03) | 144.08(-0.05) | 143.77(0.22) | 144.49 | 1.1 | | 6 | 44(-0.4) | 35 | [-3] | [16] | [4] | -5 | 64 | UR | 0.8 | SmallShort | | (-3) | 18 | 6 | -2 | 20 | -0.2,50 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|