|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $138.7300 One month high (close): $145.6400
PGR Daily Change: -0.99% Daily StdDev 1.2% PGR EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $140.65(-0.99%) | Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.9
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 12 | 142.33 | 143.22 | 143.53(-0.11) | 142.86(-0.16) | 141.76(-0.21) | 141.73 | -0.3 | | 4 | 71(2.8) | -30 | [-9] | [-27] | [-2] | -84 | -73 | DT | -0 | OpenShort | | (-10) | -18 | -3 | 4 | -20 | -1.4,1 | 49 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces: 142.33(daily_ema_20 0.42%)
Down Forces:
Support Levels:
Resistance Levels: 142.86(hourly_sma_10 0.8%) 143.22(weak_daily_ema_10 1.05%) 143.53(hourly_sma_20 1.27%)
|
| | | 2 | Mar/10 | 11 | 142.33 | 143.22 | 143.69(-0.12) | 143.09(-0.1) | 142.06(-0.24) | 141.77 | -0.3 | | 4 | 68(2.1) | -35 | [-10] | [-27] | [-2] | -89 | -71 | DT | -0.2 | OpenShort | | (-9) | -20 | 3 | 2 | -20 | -1.6,1 | 49 | | 3 | Mar/10 | 10 | 142.33 | 143.22 | 143.86(-0.12) | 143.23(-0.07) | 142.4(-0.34) | 141.71 | -0.3 | | 4 | 66(2.8) | -50 | [-10] | [-34] | [-8] | -95 | -116 | DT | -0.6 | OpenShort | | (-11) | -28 | -5 | -13 | -20 | -1.8,0 | 49 | | 4 | Mar/10 | 9 | 142.33 | 143.22 | 144.04(-0.14) | 143.33(-0.09) | 142.89(-0.39) | 141.79 | -0.3 | | 4 | 63(4.8) | -50 | [-12] | [-40] | [-9] | -96 | -118 | DT | -1 | OpenShort? | | (-11) | -33 | -3 | -21 | -20 | -2,4 | 49 | | 5 | Mar/9 | 15 | 142.19 | 143.38 | 144.24(-0.13) | 143.46(-0.14) | 143.45(-0.37) | 141.84 | -0.2 | | 6 | 58(13.9) | -45 | [-11] | [-39] | [-35] | -95 | -133 | DT | -1.5 | OpenShort? | | (-12) | -31 | -78 | -28 | -20 | -2.3,13 | 49 | | | | |
| 6 | Mar/9 | 14 | 142.19 | 143.38 | 144.43(-0.08) | 143.66(-0.08) | 143.98(-0.1) | 143.15 | 0.5 | | 6 | 44(0.4) | -10 | [-7] | [-13] | [-11] | -56 | -36 | DT | -0.9 | OpenShort | | (-9) | -8 | -22 | -17 | -8 | -1.4,29 | 49 | | 7 | Mar/9 | 13 | 142.19 | 143.38 | 144.55(-0.08) | 143.77(-0.12) | 144.12(0.03) | 143.52 | 0.6 | | 6 | 44(0.2) | -20 | [-7] | [-4] | [-14] | -34 | 16 | DT | -0.7 | OpenShort | | (-7) | 3 | -42 | -4 | 12 | -1.1,44 | 49 | | 8 | Mar/9 | 12 | 142.19 | 143.38 | 144.66(-0.03) | 143.94(-0.1) | 144.08(0.22) | 144.24 | 1 | | 6 | 44(-0.5) | 40 | [-3] | [14] | [1] | -10 | 54 | UR | 0.2 | SmallShort | | (-4) | 18 | -14 | 15 | 20 | -0.5,53 | 49 | | 9 | Mar/9 | 11 | 142.19 | 143.38 | 144.71(-0.03) | 144.08(-0.05) | 143.77(0.22) | 144.49 | 1.1 | | 6 | 44(-0.4) | 40 | [-3] | [16] | [9] | -5 | 64 | UR | 0.8 | SmallShort | | (-3) | 18 | 6 | 27 | 20 | -0.2,50 | 49 | | 10 | Mar/9 | 10 | 142.19 | 143.38 | 144.75(-0.04) | 144.15(-0.04) | 143.46(0.08) | 144.39 | 1.1 | | 6 | 44(-0.5) | 50 | [-3] | [4] | [16] | -23 | 39 | UR | 1 | SmallShort | | (-3) | 7 | 26 | 31 | 20 | -0.4,37 | 49 | | | | |
| 11 | Mar/9 | 9 | 142.19 | 143.38 | 144.81(-0.06) | 144.21(-0.06) | 143.34(-0.05) | 143.95 | 0.8 | | 6 | 45(0.1) | 35 | [-5] | [-8] | [18] | -54 | -13 | RG | 0.7 | Wait? | | (-5) | -4 | 40 | 25 | 1 | -0.9,19 | 49 | | 12 | Mar/8 | 15 | 142.03 | 143.43 | 144.9(-0.08) | 144.29(-0.13) | 143.41(-0.26) | 143.27 | 0.6 | | 8 | 45(6.1) | 25 | [-7] | [-28] | [10] | -87 | -95 | RG | -0.1 | Wait? | | (-8) | -22 | 30 | 10 | -20 | -1.7,6 | 58 | | 13 | Mar/8 | 14 | 142.03 | 143.43 | 145.01(-0.09) | 144.48(-0.19) | 143.79(-0.42) | 142.77 | 0.3 | | 8 | 39(7.8) | -20 | [-7] | [-43] | [-10] | -115 | -165 | DT | -1.2 | HoldShort | | (-9) | -35 | -12 | -14 | -20 | -2.6,0 | 58 | | 14 | Mar/8 | 13 | 142.03 | 143.43 | 145.14(-0.07) | 144.75(-0.19) | 144.4(-0.3) | 142.97 | 0.4 | | 8 | 31(9.3) | -15 | [-6] | [-33] | [-25] | -128 | -155 | DT | -2.1 | HoldShort | | (-7) | -25 | -45 | -40 | -20 | -3.1,0 | 58 | | 15 | Mar/8 | 12 | 142.03 | 143.43 | 145.24(-0.04) | 145.02(-0.13) | 144.84(-0.16) | 143.73 | 0.8 | | 8 | 22(5.7) | 0 | [-3] | [-18] | [-23] | -116 | -100 | RG | -2.3 | SmallLong | | (-4) | -13 | -35 | -52 | -20 | -3.1,12 | 58 | | | | |
| 16 | Mar/8 | 11 | 142.03 | 143.43 | 145.3(-0.03) | 145.21(-0.09) | 145.07(-0.08) | 144.32 | 1 | | 8 | 16(3.7) | -5 | [-3] | [-10] | [-21] | -74 | -59 | RG | -2.1 | SmallLong | | (-2) | -7 | -50 | -12 | -20 | -2.8,46 | 58 | | 17 | Mar/8 | 10 | 142.03 | 143.43 | 145.35(0.01) | 145.34(-0.03) | 145.19(0.01) | 145.17 | 1.4 | | 8 | 12(-0.9) | 30 | [1] | [1] | [-9] | -9 | -17 | CR | -0.1 | HoldShort | | (0) | 1 | -35 | 14 | 1 | -0.7,59 | 58 | | 18 | Mar/8 | 9 | 142.03 | 143.43 | 145.33(0.06) | 145.38(0.03) | 145.18(0.05) | 145.77 | 1.7 | | 8 | 13(-3.1) | 50 | [5] | [8] | [16] | 39 | -17 | UT | 2 | OpenLong? | | (3) | 4 | 34 | 22 | 10 | 1.5,51 | 58 | | 19 | Mar/7 | 15 | 141.78 | 143.31 | 145.25(0.03) | 145.34(-0.01) | 145.11(-0.06) | 145.19 | 1.5 | | 10 | 16(-3.1) | 50 | [3] | [-3] | [2] | -38 | -45 | RG | 0.2 | Wait? | | (3) | -5 | 16 | -19 | -5 | -0.2,17 | 72 | | 20 | Mar/7 | 14 | 141.78 | 143.31 | 145.2(0.1) | 145.36(-0.04) | 145.19(-0.11) | 144.92 | 1.4 | | 10 | 19(-15.5) | 50 | [8] | [-7] | [-5] | -52 | -145 | DR | -0.6 | OpenShort | | (3) | -9 | 6 | -34 | -12 | -0.6,13 | 72 | | | | |
| 21 | Mar/7 | 13 | 141.78 | 143.31 | 145.06(0.09) | 145.42(-0.06) | 145.35(-0.1) | 144.82 | 1.3 | | 10 | 35(-9.6) | 50 | [8] | [-7] | [-13] | -27 | -133 | DR | -0.7 | OpenShort | | (9) | -8 | -21 | -30 | -14 | -0.3,31 | 72 | | 22 | Mar/7 | 12 | 141.78 | 143.31 | 144.93(0.11) | 145.51(-0.02) | 145.5(-0.06) | 145.18 | 1.5 | | 10 | 44(-7.6) | 50 | [9] | [-2] | [-8] | 18 | -104 | DR | -0.3 | OpenShort | | (9) | -5 | -14 | -17 | -10 | 0.2,63 | 72 | | 23 | Mar/7 | 11 | 141.78 | 143.31 | 144.77(0.11) | 145.54(0.01) | 145.5(0) | 145.43 | 1.6 | | 10 | 52(-5.2) | 50 | [9] | [4] | [-6] | 49 | -59 | CR | -0.1 | HoldShort | | (10) | 0 | -13 | -6 | -10 | 0.6,84 | 72 | | 24 | Mar/7 | 10 | 141.78 | 143.31 | 144.61(0.12) | 145.52(0.05) | 145.59(0.06) | 145.65 | 1.7 | | 10 | 57(-2.5) | 50 | [10] | [11] | [-0] | 64 | -34 | UT | 0 | OpenLong | | (10) | 5 | 1 | -1 | -3 | 0.8,94 | 72 | | 25 | Mar/7 | 9 | 141.78 | 143.31 | 144.44(0.13) | 145.45(0.04) | 145.59(0) | 145.63 | 1.7 | | 10 | 60(-3.7) | 50 | [11] | [6] | [1] | 69 | -47 | UT | 0.1 | OpenLong? | | (10) | 0 | 1 | 1 | 1 | 0.9,96 | 72 | | | | |
| 26 | Mar/6 | 15 | 141.42 | 143.07 | 144.25(0.15) | 145.39(0.03) | 145.5(-0.01) | 145.61 | 1.8 | | 13 | 63(-2.8) | 50 | [13] | [6] | [-0] | 67 | -60 | UT | 0.1 | OpenLong? | | (12) | -1 | -1 | -2 | 3 | 0.9,94 | 72 | | 27 | Mar/6 | 14 | 141.42 | 143.07 | 144.04(0.11) | 145.35(0.05) | 145.52(0.01) | 145.62 | 1.8 | | 13 | 66(0.1) | 50 | [9] | [8] | [4] | 68 | 4 | UT | 0.1 | OpenLong | | (13) | 1 | 13 | -4 | 5 | 1,93 | 72 | | 28 | Mar/6 | 13 | 141.42 | 143.07 | 143.88(0.11) | 145.28(0.08) | 145.5(0.03) | 145.4 | 1.7 | | 13 | 66(0.3) | 50 | [9] | [11] | [-1] | 67 | 8 | CR | -0.1 | HoldShort | | (9) | 3 | 3 | -8 | -11 | 1,92 | 72 | | 29 | Mar/6 | 12 | 141.42 | 143.07 | 143.72(0.1) | 145.16(0.08) | 145.46(0.04) | 145.34 | 1.7 | | 13 | 66(0.5) | 50 | [8] | [12] | [-5] | 73 | 21 | CR | -0.1 | HoldShort | | (9) | 3 | -10 | -5 | -10 | 1.1,95 | 72 | | 30 | Mar/6 | 11 | 141.42 | 143.07 | 143.57(0.1) | 145.04(0.23) | 145.4(0.08) | 145.51 | 1.7 | | 13 | 65(2.4) | 50 | [8] | [21] | [-6] | 81 | 62 | CR | 0.1 | OpenShort | | (10) | 7 | -12 | -2 | -20 | 1.3,98 | 72 | | | | |
| 31 | Mar/6 | 10 | 141.42 | 143.07 | 143.42(0.12) | 144.7(0.25) | 145.29(0.08) | 145.72 | 1.8 | | 13 | 63(3.7) | 50 | [10] | [22] | [4] | 90 | 62 | UT | 0.3 | OpenLong | | (10) | 7 | 12 | 1 | -2 | 1.6,100 | 72 | | 32 | Mar/6 | 9 | 141.42 | 143.07 | 143.25(0.09) | 144.34(0.24) | 145.18(0.08) | 145.51 | 1.7 | | 13 | 59(3.9) | 50 | [8] | [21] | [5] | 88 | 92 | UT | 0.2 | OpenLong? | | (10) | 7 | 16 | -2 | 5 | 1.6,98 | 72 | | 33 | Mar/3 | 15 | 140.96 | 142.65 | 143.12(0.08) | 144(0.22) | 145.07(0.14) | 145.24 | 1.8 | | 13 | 55(4.5) | 50 | [7] | [25] | [6] | 86 | 105 | UT | 0.1 | OpenLong? | | (8) | 12 | 16 | -6 | 17 | 1.6,96 | 75 | | 34 | Mar/3 | 14 | 140.96 | 142.65 | 143.01(0.03) | 143.69(0.18) | 144.86(0.12) | 144.96 | 1.7 | | 13 | 51(2.6) | 50 | [3] | [21] | [-1] | 86 | 140 | CR | 0.1 | OpenShort | | (5) | 10 | -4 | -6 | 20 | 1.6,96 | 75 | | 35 | Mar/3 | 13 | 140.96 | 142.65 | 142.97(0.04) | 143.43(0.22) | 144.69(0.4) | 145.03 | 1.7 | | 13 | 48(3.2) | 50 | [3] | [46] | [1] | 93 | 199 | UT | 0.3 | OpenLong | | (3) | 33 | -10 | 9 | 20 | 1.8,98 | 75 | | | | |
| 36 | Mar/3 | 12 | 140.96 | 142.65 | 142.91(0.03) | 143.11(0.27) | 144.11(0.43) | 145.21 | 1.8 | | 13 | 45(4.1) | 50 | [3] | [50] | [13] | 105 | 237 | UT | 1 | HoldLong | | (4) | 36 | 18 | 21 | 20 | 2.2,100 | 75 | | 37 | Mar/3 | 11 | 140.96 | 142.65 | 142.86(0.04) | 142.73(0.19) | 143.49(0.41) | 144.9 | 1.7 | | 13 | 41(3.2) | 50 | [3] | [46] | [27] | 103 | 202 | UT | 1.5 | HoldLong | | (3) | 34 | 42 | 47 | 20 | 2.1,100 | 75 | | 38 | Mar/3 | 10 | 140.96 | 142.65 | 142.81(0.01) | 142.46(0.12) | 142.91(0.27) | 144.2 | 1.4 | | 13 | 38(0.7) | 50 | [1] | [30] | [13] | 66 | 157 | UT | 1.5 | OpenLong | | (0) | 23 | 7 | 37 | 20 | 1.6,76 | 75 | | 39 | Mar/3 | 9 | 140.96 | 142.65 | 142.8(0.01) | 142.29(0.13) | 142.52(0.25) | 144.09 | 1.3 | | 13 | 37(1.2) | 50 | [1] | [29] | [48] | 41 | 142 | UT | 1.8 | OpenLong? | | (1) | 21 | 117 | 27 | 20 | 1.5,53 | 75 | | 40 | Mar/2 | 15 | 140.43 | 142.3 | 142.78(-0.01) | 142.1(-0.03) | 142.17(0.04) | 142.13 | 0.7 | | 9 | 36(1.4) | 50 | [-1] | [2] | [0] | -39 | -31 | RG | -0 | Wait? | | (-5) | 3 | -1 | 1 | 5 | -0.8,31 | 73 | | | | |
| 41 | Mar/2 | 14 | 140.43 | 142.3 | 142.8(0.02) | 142.14(-0.01) | 142.11(0.11) | 142.15 | 0.7 | | 9 | 34(-1.7) | 50 | [2] | [10] | [2] | -44 | -43 | UT | 0 | OpenLong | | (-2) | 9 | 5 | -0 | 3 | -0.8,26 | 73 | | 42 | Mar/2 | 13 | 140.43 | 142.3 | 142.77(0.01) | 142.15(-0.06) | 141.96(-0.04) | 142.06 | 0.7 | | 9 | 36(-0.8) | 50 | [1] | [-5] | [0] | -41 | -70 | RG | 0.1 | Wait | | (2) | -3 | -3 | 5 | 6 | -0.8,29 | 73 | | 43 | Mar/2 | 12 | 140.43 | 142.3 | 142.75(0.01) | 142.23(-0.08) | 142.02(-0.04) | 142.12 | 0.7 | | 9 | 37(-0.9) | 50 | [1] | [-6] | [-3] | -42 | -60 | DR | 0.1 | OpenShort | | (2) | -3 | -17 | 7 | 12 | -0.7,26 | 73 | | 44 | Mar/2 | 11 | 140.43 | 142.3 | 142.73(0.04) | 142.35(-0.1) | 142.07(0.04) | 142.4 | 0.8 | | 9 | 38(-1.7) | 50 | [3] | [1] | [13] | -43 | -51 | UT | 0.4 | OpenLong | | (3) | 3 | 34 | -2 | 20 | -0.4,17 | 73 | | 45 | Mar/2 | 10 | 140.43 | 142.3 | 142.68(0.01) | 142.49(-0.16) | 142.02(-0.11) | 141.83 | 0.6 | | 9 | 40(-0.5) | 50 | [1] | [-15] | [6] | -57 | -97 | RG | -0.2 | Wait | | (1) | -9 | 25 | -10 | -4 | -0.9,16 | 73 | | | | |
| 46 | Mar/2 | 9 | 140.43 | 142.3 | 142.67(-0.04) | 142.72(-0.19) | 142.18(-0.12) | 141.4 | 0.4 | | 9 | 40(1.7) | -10 | [-3] | [-19] | [-22] | -62 | -79 | DT | -0.8 | OpenShort? | | (-1) | -10 | -55 | -12 | -20 | -1.3,21 | 73 | | 47 | Mar/1 | 15 | 140.22 | 142.28 | 142.72(0.01) | 142.99(-0.13) | 142.35(-0.08) | 142.33 | 0.9 | | 12 | 38(-0.1) | 45 | [1] | [-10] | [-2] | -38 | -59 | DR | -0 | OpenShort? | | (-1) | -7 | 0 | -8 | -8 | -0.4,22 | 65 | | 48 | Mar/1 | 14 | 140.22 | 142.28 | 142.71(0.02) | 143.17(-0.1) | 142.46(-0.13) | 142.33 | 0.9 | | 12 | 38(-1.1) | 45 | [2] | [-13] | [-2] | -26 | -83 | DR | -0.1 | OpenShort | | (1) | -11 | 3 | -9 | -18 | -0.4,34 | 65 | | 49 | Mar/1 | 13 | 140.22 | 142.28 | 142.68(0.02) | 143.32(-0.09) | 142.64(-0.22) | 142.27 | 0.8 | | 12 | 40(-0.9) | 25 | [2] | [-20] | [-10] | -27 | -105 | DR | -0.4 | OpenShort | | (2) | -19 | -17 | -9 | -20 | -0.4,33 | 65 | | 50 | Mar/1 | 12 | 140.22 | 142.28 | 142.65(0.04) | 143.45(-0.01) | 142.96(-0.2) | 142.55 | 1 | | 12 | 40(-1) | 50 | [3] | [-15] | [1] | -13 | -100 | RG | -0.4 | Wait | | (3) | -17 | 16 | -4 | -20 | -0.1,40 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|