PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $125.9200 One month high (close): $135.4700

PGR Daily Change: 0.12% Daily StdDev 1.38% PGR EMA_5_Trend: 1.14% 10Minute StdDev: $0

Latest Price : $135.07(0.12%)

Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -8.73%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	12	131.31	130.88	134.1(0.23)	134.9(-0.07)	134.74(-0.05)	134.82	1.3	2	65(-13)	50	[17]	[-0]	[-1]	6	-210	DR	0	OpenShort	(15)	-4	-2	-9	13	0.4,46	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 134.1(hourly_sma_20 -0.53%) 131.31(daily_ema_20 -2.6%) 130.88(daily_ema_10 -2.92%) Resistance Levels: 134.9(weak_hourly_sma_10 0.06%)

2	Jan/27	11	131.31	130.88	133.79(0.24)	134.99(-0.02)	134.81(-0.05)	134.86	1.3	2	78(-10)	50	[17]	[2]	[-1]	16	-191	CR	0	HoldShort	(17)	-4	6	-13	-6	0.5,53	49
3	Jan/27	10	131.31	130.88	133.47(0.27)	135.02(0.01)	134.88(-0.04)	134.74	1.2	2	88(-10.4)	50	[20]	[4]	[4]	24	-200	UT	-0.1	OpenLong	(17)	-3	22	-13	-16	0.5,61	49
4	Jan/27	9	131.31	130.88	133.11(0.26)	135(-0.03)	134.94(-0.1)	134.31	1.1	2	98(-9.8)	30	[19]	[-2]	[-15]	34	-215	DR	-0.2	OpenShort?	(18)	-7	-33	-10	-20	0.4,74	49
5	Jan/26	15	131.03	130.6	132.76(0.29)	135(0)	135.07(0.01)	134.97	1.5	2	108(-13.3)	40	[21]	[8]	[-5]	55	-138	CR	-0	HoldShort?	(21)	1	-12	-4	-4	0.7,87	55

6	Jan/26	14	131.03	130.6	132.37(0.31)	135.04(0.08)	135.06(-0.07)	135.21	1.6	2	121(-4.8)	50	[22]	[5]	[0]	64	-139	UT	0	OpenLong	(22)	-5	3	-2	-4	0.9,91	55
7	Jan/26	13	131.03	130.6	131.96(0.3)	134.93(0.13)	135.06(0)	135.14	1.6	2	126(-2.1)	50	[22]	[12]	[-2]	65	-80	CR	-0	HoldShort	(22)	0	1	-4	-18	1,90	55
8	Jan/26	12	131.03	130.6	131.57(0.28)	134.75(0.22)	135.16(0.07)	135.11	1.6	2	128(-0.3)	50	[20]	[20]	[0]	68	-10	UT	-0	OpenLong	(20)	5	11	-7	-20	1.1,90	55
9	Jan/26	11	131.03	130.6	131.2(0.31)	134.46(0.42)	135.07(0.04)	134.9	1.5	2	129(-0.3)	50	[22]	[25]	[-6]	71	-40	CR	-0.1	HoldShort	(20)	3	-1	-5	-20	1.1,93	55
10	Jan/26	10	131.03	130.6	130.8(0.28)	133.9(0.44)	135.01(-0.01)	134.91	1.5	2	129(2.5)	30	[20]	[22]	[-18]	77	10	CR	-0	OpenShort	(22)	-1	-43	-4	-20	1.2,97	55

11	Jan/26	9	131.03	130.6	130.43(0.33)	133.31(0.54)	135.02(0.23)	135.76	1.8	2	126(6.6)	50	[24]	[44]	[11]	89	120	UT	0.2	OpenLong?	(22)	17	32	-3	12	1.6,99	55
12	Jan/25	15	130.77	130.26	130(0.31)	132.59(0.52)	134.71(0.29)	135.11	1.7	2	120(0.4)	50	[22]	[47]	[9]	87	137	UT	0.1	HoldLong?	(22)	21	24	-8	20	1.6,97	57
13	Jan/25	14	130.77	130.26	129.6(0.26)	131.91(0.51)	134.32(0.34)	134.62	1.5	2	119(7.7)	50	[19]	[49]	[1]	90	204	UT	0.1	OpenLong	(20)	25	-1	-10	20	1.7,97	57
14	Jan/25	13	130.77	130.26	129.27(0.27)	131.24(0.58)	133.87(0.83)	134.63	1.6	2	112(11.9)	50	[19]	[87]	[-3]	97	343	CR	0.3	OpenShort	(19)	60	-17	-9	20	1.9,99	57
15	Jan/25	12	130.77	130.26	128.92(0.31)	130.48(0.62)	132.77(0.91)	134.97	1.7	2	100(16.9)	50	[22]	[95]	[20]	110	383	UT	0.9	HoldLong	(20)	66	39	-10	20	2.4,100	57

16	Jan/25	11	130.77	130.26	128.52(0.26)	129.67(0.53)	131.57(0.84)	134.21	1.4	2	83(16.3)	50	[19]	[86]	[27]	120	387	UT	1.3	HoldLong	(19)	60	49	2	20	2.8,100	57
17	Jan/25	10	130.77	130.26	128.19(0.23)	128.98(0.45)	130.48(0.75)	133.24	1	2	67(19.2)	50	[17]	[76]	[30]	125	346	UT	1.7	HoldLong	(17)	54	55	4	20	3,100	57
18	Jan/25	9	130.77	130.26	127.9(0.22)	128.4(0.36)	129.51(0.7)	132.17	0.6	2	47(19.5)	50	[16]	[69]	[62]	140	283	UT	2.3	HoldLong?	(13)	50	148	16	20	3.6,100	57
19	Jan/24	15	130.45	129.93	127.62(0.13)	127.94(0.2)	128.61(0.34)	129.34	-0.5	-3	28(-0.8)	50	[9]	[33]	[9]	113	81	UT	1.1	CloseLong?	(8)	25	14	11	20	2.5,100	49
20	Jan/24	14	130.45	129.93	127.46(0.11)	127.69(0.12)	128.17(0.31)	129.08	-0.6	-3	29(2)	50	[9]	[31]	[18]	113	91	UT	1.4	HoldLong	(8)	25	29	25	20	2.5,100	49

21	Jan/24	13	130.45	129.93	127.32(0.09)	127.54(0.09)	127.78(0.24)	128.53	-0.9	-3	27(1.8)	30	[7]	[23]	[9]	93	65	UT	1.3	OpenLong	(7)	19	4	30	20	2,93	49
22	Jan/24	12	130.45	129.93	127.21(0.09)	127.42(0.12)	127.48(0.17)	128.45	-0.9	-3	25(1.6)	45	[7]	[19]	[21]	81	45	UT	1.7	OpenLong	(5)	14	43	23	20	2.2,76	49
23	Jan/24	11	130.45	129.93	127.1(0.07)	127.27(-0.02)	127.27(0.01)	127.65	-1.2	-3	23(-2.3)	20	[6]	[0]	[11]	38	-40	UT	0.7	OpenLong	(4)	1	24	4	20	1.1,60	49
24	Jan/24	10	130.45	129.93	127.01(0.05)	127.29(-0.05)	127.26(0.04)	127.2	-1.5	-3	26(-1.6)	10	[4]	[1]	[0]	4	-37	RG	-0.1	Wait	(4)	3	7	-14	4	0.3,46	49
25	Jan/24	9	130.45	129.93	126.95(0.02)	127.35(-0.02)	127.21(-0.07)	127.06	-1.5	-3	27(-0.6)	-20	[2]	[-7]	[-3]	11	-34	DR	-0.2	OpenShort?	(3)	-6	-1	-11	-14	0.2,56	49

26	Jan/23	15	130.44	130.2	126.92(0.01)	127.38(-0.02)	127.3(-0.05)	127.07	-1.5	-5	28(0.3)	-40	[1]	[-8]	[-7]	27	-17	DR	-0.4	OpenShort?	(2)	-4	-21	4	-10	0.2,72	46
27	Jan/23	14	130.44	130.2	126.91(-0.04)	127.41(0.01)	127.36(0.08)	127.46	-1.3	-5	27(-4.3)	-50	[-3]	[3]	[-1]	45	111	RG	0.2	Wait	(1)	6	-5	5	4	0.9,72	46
28	Jan/23	13	130.44	130.2	126.96(-0.07)	127.4(0.07)	127.26(-0.05)	127.56	-1.3	-5	32(-6.2)	-50	[-6]	[-6]	[12]	43	118	DP	0.4	OpenShort	(-3)	-4	32	8	-6	0.8,73	46
29	Jan/23	12	130.44	130.2	127.05(-0.09)	127.31(0.06)	127.32(-0.14)	126.95	-1.5	-5	38(-5)	-50	[-7]	[-14]	[-12]	15	55	DT	-0.4	OpenShort	(-6)	-11	-28	2	-20	-0.1,67	46
30	Jan/23	11	130.44	130.2	127.16(-0.07)	127.23(0.1)	127.5(0.03)	127.47	-1.3	-5	43(-5.2)	-45	[-6]	[2]	[3]	30	112	UR	-0	SmallShort	(-5)	2	9	3	-11	0.3,72	46

31	Jan/23	10	130.44	130.2	127.25(-0.1)	127.1(0.08)	127.46(0.02)	127.3	-1.4	-5	48(-6.5)	-50	[-8]	[-0]	[4]	18	124	UR	-0.1	SmallShort	(-6)	2	11	5	-2	0,68	46
32	Jan/23	9	130.44	130.2	127.38(-0.13)	127(0.06)	127.43(-0.08)	127.09	-1.5	-5	55(-7)	-50	[-10]	[-10]	[-13]	8	110	DT	-0.3	OpenShort?	(-8)	-6	-40	8	-10	-0.2,63	46
33	Jan/20	15	130.56	130.95	127.55(-0.1)	126.92(0.16)	127.53(0.19)	127.84	-1.3	0	62(-10)	-20	[-8]	[18]	[5]	22	195	UR	0.2	SmallShort?	(-7)	15	3	16	20	0.2,67	45
34	Jan/20	14	130.56	130.95	127.68(-0.13)	126.72(0.14)	127.29(0.28)	127.77	-1.3	0	72(-8.9)	-15	[-10]	[23]	[13]	3	238	UR	0.3	SmallShort	(-7)	22	26	13	20	0.1,50	45
35	Jan/20	13	130.56	130.95	127.85(-0.17)	126.54(0.06)	126.94(0.15)	127.27	-1.5	0	81(-8.2)	-30	[-13]	[9]	[5]	-17	187	UR	0.2	SmallShort	(-11)	12	0	15	20	-0.3,41	45

36	Jan/20	12	130.56	130.95	128.07(-0.18)	126.46(0.04)	126.75(0.15)	127.27	-1.5	0	89(-8.1)	-35	[-14]	[8]	[1]	-26	187	UR	0.3	SmallShort	(-12)	12	-14	16	20	-0.4,34	45
37	Jan/20	11	130.56	130.95	128.3(-0.18)	126.41(-0.09)	126.56(0.22)	127.52	-1.4	0	97(-7.4)	10	[-14]	[8]	[25]	-37	206	UR	0.5	SmallShort	(-13)	17	48	13	20	-0.4,23	45
38	Jan/20	10	130.56	130.95	128.53(-0.23)	126.52(-0.21)	126.28(0.1)	126.62	-1.8	0	104(-4.7)	-15	[-18]	[-6]	[13]	-63	140	DP	0.2	OpenShort	(-16)	8	26	5	20	-0.9,10	45
39	Jan/20	9	130.56	130.95	128.83(-0.26)	126.79(-0.23)	126.16(0.02)	126.14	-2.1	0	109(-3.2)	-40	[-20]	[-14]	[2]	-73	92	DP	-0	OpenShort?	(-18)	2	0	4	15	-1.2,7	45
40	Jan/19	15	130.58	131.38	129.16(-0.27)	127.08(-0.27)	126.13(-0.04)	126.14	-2.1	0	112(-5.1)	-50	[-21]	[-21]	[-4]	-76	66	DT	0	HoldShort?	(-18)	-3	-15	6	1	-1.3,7	43

41	Jan/19	14	130.58	131.38	129.51(-0.28)	127.42(-0.27)	126.18(-0.06)	126.42	-2	0	117(-2.9)	-45	[-21]	[-23]	[5]	-78	60	DP	0.1	OpenShort	(-18)	-5	11	7	2	-1.3,5	43
42	Jan/19	13	130.58	131.38	129.87(-0.28)	127.76(-0.34)	126.25(-0.41)	126.2	-2.1	0	120(1.8)	-50	[-21]	[-52]	[6]	-86	-79	DP	-0	OpenShort	(-20)	-31	19	6	-16	-1.5,2	43
43	Jan/19	12	130.58	131.38	130.24(-0.28)	128.19(-0.35)	126.77(-0.53)	125.85	-2.3	0	118(6.5)	-50	[-21]	[-62]	[-7]	-95	-173	DT	-0.4	OpenShort	(-21)	-41	-10	4	-20	-1.8,0	43
44	Jan/19	11	130.58	131.38	130.61(-0.27)	128.64(-0.39)	127.44(-0.46)	126.04	-2.2	0	112(7.9)	-50	[-21]	[-58]	[-11]	-100	-175	DT	-0.6	HoldShort	(-20)	-35	-17	-2	-20	-2,0	43
45	Jan/19	10	130.58	131.38	130.97(-0.27)	129.15(-0.4)	128.03(-0.47)	126.36	-2	0	104(9.8)	-50	[-21]	[-59]	[-14]	-103	-178	DT	-0.8	HoldShort	(-19)	-36	-26	-3	-20	-2.1,0	43

46	Jan/19	9	130.58	131.38	131.33(-0.27)	129.67(-0.4)	128.64(-0.49)	126.84	-1.8	0	94(11.5)	-50	[-21]	[-60]	[-38]	-108	-173	DT	-0.9	HoldShort?	(-18)	-37	-97	-3	-20	-2.3,0	43
47	Jan/18	15	130.68	131.98	131.68(-0.16)	130.19(-0.28)	129.27(-0.28)	128.68	-1.1	5	83(-7.2)	-50	[-12]	[-36]	[-11]	-95	-128	DT	-0.3	HoldShort?	(-14)	-21	-26	3	-20	-1.8,0	47
48	Jan/18	14	130.68	131.98	131.89(-0.13)	130.55(-0.24)	129.63(-0.16)	129.18	-0.9	5	90(6.3)	-35	[-10]	[-25]	[-6]	-93	-108	DT	-0.3	OpenShort	(-10)	-12	2	-31	-20	-1.7,0	47
49	Jan/18	13	130.68	131.98	132.06(-0.17)	130.86(-0.28)	129.84(-0.35)	129.14	-0.9	5	84(8.3)	-50	[-13]	[-42]	[-13]	-100	-125	DT	-0.5	HoldShort	(-10)	-27	-15	-33	-20	-2,0	47
50	Jan/18	12	130.68	131.98	132.28(-0.16)	131.23(-0.28)	130.29(-0.32)	129.43	-0.7	5	75(7.5)	-50	[-12]	[-39]	[-18]	-105	-128	DT	-0.7	HoldShort	(-12)	-25	-26	-35	-20	-2.2,0	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI