PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 25, 2023

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $125.9200 One month high (close): $135.4700

PGR Daily Change: 4.86% Daily StdDev 1.39% PGR EMA_5_Trend: 1.14% 10Minute StdDev: $0

Latest Price : $135.47(4.86%)

Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.35%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 25, 2023
1	Jan/25	12	130.77	130.26	128.92(0.31)	130.48(0.62)	132.77(0.91)	134.97	1.7	2	100(16.9)	50	[22]	[95]	[21]	110	386	UT	0.9	HoldLong	(21)	66	40	-10	20	2.4,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.77(daily_ema_20 -3.11%) 130.48(hourly_sma_10 -3.33%) 130.26(daily_ema_10 -3.49%) 128.92(hourly_sma_20 -4.48%) Resistance Levels:

2	Jan/25	11	130.77	130.26	128.52(0.26)	129.67(0.53)	131.57(0.84)	134.21	1.4	2	83(16.3)	50	[19]	[86]	[27]	120	389	UT	1.3	HoldLong	(20)	60	51	2	20	2.8,100	57
3	Jan/25	10	130.77	130.26	128.19(0.23)	128.98(0.45)	130.48(0.75)	133.24	1	2	67(19.2)	50	[17]	[76]	[30]	125	347	UT	1.7	HoldLong	(18)	54	57	4	20	3,100	57
4	Jan/25	9	130.77	130.26	127.9(0.22)	128.4(0.36)	129.51(0.7)	132.17	0.6	2	47(19.5)	50	[16]	[69]	[64]	140	284	UT	2.3	HoldLong?	(13)	50	153	16	20	3.6,100	57
5	Jan/24	15	130.45	129.93	127.62(0.13)	127.94(0.2)	128.61(0.34)	129.34	-0.5	-3	28(-0.8)	50	[9]	[33]	[9]	113	83	UT	1.1	CloseLong?	(8)	25	14	11	20	2.5,100	49

6	Jan/24	14	130.45	129.93	127.46(0.11)	127.69(0.12)	128.17(0.31)	129.08	-0.6	-3	29(2)	50	[9]	[31]	[18]	113	93	UT	1.4	HoldLong	(8)	25	30	25	20	2.5,100	49
7	Jan/24	13	130.45	129.93	127.32(0.09)	127.54(0.09)	127.78(0.24)	128.53	-0.9	-3	27(1.8)	30	[7]	[23]	[9]	93	66	UT	1.3	OpenLong	(7)	19	4	30	20	2,93	49
8	Jan/24	12	130.45	129.93	127.21(0.09)	127.42(0.12)	127.48(0.17)	128.45	-0.9	-3	25(1.6)	45	[7]	[19]	[21]	81	47	UT	1.7	OpenLong	(6)	14	44	23	20	2.2,76	49
9	Jan/24	11	130.45	129.93	127.1(0.07)	127.27(-0.02)	127.27(0.01)	127.65	-1.2	-3	23(-2.3)	20	[6]	[0]	[11]	38	-37	UT	0.7	OpenLong	(4)	1	24	4	20	1.1,60	49
10	Jan/24	10	130.45	129.93	127.01(0.05)	127.29(-0.05)	127.26(0.04)	127.2	-1.5	-3	26(-1.6)	10	[4]	[1]	[1]	4	-36	RG	-0.1	Wait	(4)	3	8	-14	4	0.3,46	49

11	Jan/24	9	130.45	129.93	126.95(0.02)	127.35(-0.02)	127.21(-0.07)	127.06	-1.5	-3	27(-0.6)	-20	[2]	[-7]	[-3]	11	-33	DR	-0.2	OpenShort?	(3)	-6	-1	-11	-14	0.2,56	49
12	Jan/23	15	130.44	130.2	126.92(0.01)	127.38(-0.02)	127.3(-0.05)	127.07	-1.5	-5	28(0.3)	-40	[1]	[-8]	[-7]	27	-16	DR	-0.4	OpenShort?	(2)	-4	-22	4	-10	0.2,72	46
13	Jan/23	14	130.44	130.2	126.91(-0.04)	127.41(0.01)	127.36(0.08)	127.46	-1.3	-5	27(-4.3)	-50	[-3]	[3]	[-1]	45	109	RG	0.2	Wait	(1)	6	-6	5	4	0.9,72	46
14	Jan/23	13	130.44	130.2	126.96(-0.07)	127.4(0.07)	127.26(-0.05)	127.56	-1.3	-5	32(-6.2)	-50	[-6]	[-6]	[12]	43	116	DP	0.4	OpenShort	(-4)	-4	34	8	-6	0.8,73	46
15	Jan/23	12	130.44	130.2	127.05(-0.09)	127.31(0.06)	127.32(-0.14)	126.95	-1.5	-5	38(-5)	-50	[-7]	[-14]	[-12]	15	53	DT	-0.4	OpenShort	(-6)	-11	-29	2	-20	-0.1,67	46

16	Jan/23	11	130.44	130.2	127.16(-0.07)	127.23(0.1)	127.5(0.03)	127.47	-1.3	-5	43(-5.2)	-45	[-6]	[2]	[3]	30	109	UR	-0	SmallShort	(-5)	2	9	3	-11	0.3,72	46
17	Jan/23	10	130.44	130.2	127.25(-0.1)	127.1(0.08)	127.46(0.02)	127.3	-1.4	-5	48(-6.5)	-50	[-8]	[-0]	[5]	18	120	UR	-0.1	SmallShort	(-6)	2	12	5	-2	0,68	46
18	Jan/23	9	130.44	130.2	127.38(-0.13)	127(0.06)	127.43(-0.08)	127.09	-1.5	-5	55(-7)	-50	[-10]	[-10]	[-13]	8	106	DT	-0.3	OpenShort?	(-8)	-6	-41	8	-10	-0.2,63	46
19	Jan/20	15	130.56	130.95	127.55(-0.1)	126.92(0.16)	127.53(0.19)	127.84	-1.3	0	62(-10)	-20	[-8]	[18]	[6]	22	189	UR	0.2	SmallShort?	(-8)	15	4	16	20	0.2,67	45
20	Jan/20	14	130.56	130.95	127.68(-0.13)	126.72(0.14)	127.29(0.28)	127.77	-1.3	0	72(-8.9)	-10	[-10]	[23]	[14]	3	230	UR	0.3	SmallShort	(-7)	22	27	13	20	0.1,50	45

21	Jan/20	13	130.56	130.95	127.85(-0.17)	126.54(0.06)	126.94(0.15)	127.27	-1.5	0	81(-8.2)	-30	[-13]	[9]	[5]	-17	179	UR	0.2	SmallShort	(-11)	12	0	15	20	-0.3,41	45
22	Jan/20	12	130.56	130.95	128.07(-0.18)	126.46(0.04)	126.75(0.15)	127.27	-1.5	0	89(-8.1)	-35	[-14]	[8]	[1]	-26	179	UR	0.3	SmallShort	(-13)	12	-14	16	20	-0.4,34	45
23	Jan/20	11	130.56	130.95	128.3(-0.18)	126.41(-0.09)	126.56(0.22)	127.52	-1.4	0	97(-7.4)	10	[-14]	[8]	[25]	-37	197	UR	0.5	SmallShort	(-13)	17	50	13	20	-0.4,23	45
24	Jan/20	10	130.56	130.95	128.53(-0.23)	126.52(-0.21)	126.28(0.1)	126.62	-1.8	0	104(-4.7)	-15	[-18]	[-6]	[14]	-63	130	DP	0.2	OpenShort	(-16)	8	27	5	20	-0.9,10	45
25	Jan/20	9	130.56	130.95	128.83(-0.26)	126.79(-0.23)	126.16(0.02)	126.14	-2.1	0	109(-3.2)	-40	[-20]	[-14]	[2]	-73	82	DP	-0	OpenShort?	(-18)	2	0	4	15	-1.2,7	45

26	Jan/19	15	130.58	131.38	129.16(-0.27)	127.08(-0.27)	126.13(-0.04)	126.14	-2.1	0	112(-5.1)	-50	[-21]	[-21]	[-4]	-76	56	DT	0	HoldShort?	(-19)	-3	-15	6	1	-1.3,7	43
27	Jan/19	14	130.58	131.38	129.51(-0.28)	127.42(-0.27)	126.18(-0.06)	126.42	-2	0	117(-2.9)	-45	[-21]	[-23]	[5]	-78	50	DP	0.1	OpenShort	(-19)	-5	12	7	2	-1.3,5	43
28	Jan/19	13	130.58	131.38	129.87(-0.28)	127.76(-0.34)	126.25(-0.41)	126.2	-2.1	0	120(1.8)	-50	[-21]	[-52]	[6]	-86	-86	DP	-0	OpenShort	(-21)	-31	20	6	-16	-1.5,2	43
29	Jan/19	12	130.58	131.38	130.24(-0.28)	128.19(-0.35)	126.77(-0.53)	125.85	-2.3	0	118(6.5)	-50	[-21]	[-62]	[-7]	-95	-178	DT	-0.4	OpenShort	(-22)	-41	-10	4	-20	-1.8,0	43
30	Jan/19	11	130.58	131.38	130.61(-0.27)	128.64(-0.39)	127.44(-0.46)	126.04	-2.2	0	112(7.9)	-50	[-21]	[-58]	[-11]	-100	-181	DT	-0.6	HoldShort	(-20)	-35	-17	-2	-20	-2,0	43

31	Jan/19	10	130.58	131.38	130.97(-0.27)	129.15(-0.4)	128.03(-0.47)	126.36	-2	0	104(9.8)	-50	[-21]	[-59]	[-15]	-103	-184	DT	-0.8	HoldShort	(-20)	-36	-27	-3	-20	-2.1,0	43
32	Jan/19	9	130.58	131.38	131.33(-0.27)	129.67(-0.4)	128.64(-0.49)	126.84	-1.8	0	94(11.5)	-50	[-21]	[-60]	[-39]	-108	-178	DT	-0.9	HoldShort?	(-19)	-37	-100	-3	-20	-2.3,0	43
33	Jan/18	15	130.68	131.98	131.68(-0.16)	130.19(-0.28)	129.27(-0.28)	128.68	-1.1	5	83(-7.2)	-50	[-12]	[-36]	[-11]	-95	-131	DT	-0.3	HoldShort?	(-14)	-21	-27	3	-20	-1.8,0	47
34	Jan/18	14	130.68	131.98	131.89(-0.13)	130.55(-0.24)	129.63(-0.16)	129.18	-0.9	5	90(6.3)	-25	[-10]	[-25]	[-0]	-93	-111	DT	-0.3	OpenShort	(-10)	-12	2	4	-20	-1.7,0	47
35	Jan/18	13	130.68	131.98	132.06(-0.17)	130.86(-0.28)	129.84(-0.35)	129.14	-0.9	5	84(8.3)	-50	[-13]	[-42]	[-8]	-100	-128	DT	-0.5	HoldShort	(-10)	-27	-15	2	-20	-2,0	47

36	Jan/18	12	130.68	131.98	132.28(-0.16)	131.23(-0.28)	130.29(-0.32)	129.43	-0.7	5	75(7.5)	-50	[-12]	[-39]	[-12]	-105	-131	DT	-0.7	HoldShort	(-12)	-25	-27	3	-20	-2.2,0	47
37	Jan/18	11	130.68	131.98	132.49(-0.15)	131.6(-0.28)	130.71(-0.31)	129.94	-0.4	5	68(6.9)	-50	[-12]	[-38]	[-10]	-105	-110	DT	-0.7	HoldShort	(-11)	-24	-24	1	-20	-2.2,0	47
38	Jan/18	10	130.68	131.98	132.69(-0.11)	131.97(-0.23)	131.12(-0.24)	130.4	-0.2	5	61(6.1)	-25	[-9]	[-30]	[-2]	-105	-114	BT	-0.7	OpenLong	(-10)	-19	3	-2	-20	-2.2,0	47
39	Jan/18	9	130.68	131.98	132.83(-0.08)	132.27(-0.23)	131.43(-0.34)	130.35	-0.2	5	55(11.8)	-35	[-6]	[-37]	[-22]	-115	-196	DT	-1.1	HoldShort?	(-8)	-26	-48	-9	-20	-2.6,0	47
40	Jan/17	15	130.63	132.23	132.94(-0.02)	132.58(-0.16)	131.88(-0.23)	131.25	0.3	8	43(4.1)	15	[-2]	[-24]	[-11]	-108	-171	RG	-0.8	SmallLong?	(-4)	-18	-19	-11	-20	-2.3,0	56

41	Jan/17	14	130.63	132.23	132.96(-0.02)	132.79(-0.15)	132.18(-0.23)	131.61	0.5	8	39(2.3)	15	[-2]	[-24]	[-13]	-98	-141	RG	-0.8	SmallLong	(0)	-18	-20	-20	-20	-1.9,0	56
42	Jan/17	13	130.63	132.23	132.98(-0.02)	132.99(-0.14)	132.48(-0.26)	131.98	0.7	8	37(1.4)	20	[-2]	[-26]	[-9]	-88	-130	RG	-0.7	Wait	(-1)	-21	-8	-29	-20	-1.5,0	56
43	Jan/17	12	130.63	132.23	133.01(0.02)	133.17(-0.05)	132.83(-0.21)	132.14	0.8	8	35(-0.9)	20	[2]	[-18]	[-15]	-75	-152	DR	-1.1	HoldShort	(-1)	-17	-16	-36	-20	-1.3,8	56
44	Jan/17	11	130.63	132.23	132.99(0.02)	133.23(-0.02)	133.11(-0.13)	132.44	1	8	36(-1.3)	25	[2]	[-10]	[-15]	-39	-100	DR	-1	OpenShort	(1)	-10	-17	-34	-20	-0.8,31	56
45	Jan/17	10	130.63	132.23	132.97(0.02)	133.26(-0.07)	133.28(-0.13)	132.76	1.1	8	37(-2.9)	25	[2]	[-12]	[-10]	-1	-80	DR	-0.7	OpenShort	(2)	-10	-17	-18	-10	-0.3,57	56

46	Jan/17	9	130.63	132.23	132.94(0.04)	133.36(-0.02)	133.46(-0.03)	133.09	1.3	8	40(0.2)	35	[3]	[-2]	[-12]	32	-43	DR	-0.5	OpenShort?	(4)	-2	-32	-6	-5	0.2,77	56
47	Jan/13	15	130.49	132.18	132.89(0.03)	133.39(-0.01)	133.46(0)	133.7	1.4	10	40(7.6)	50	[2]	[2]	[5]	64	26	UT	0.3	OpenLong?	(4)	0	9	0	20	1.1,86	68
48	Jan/13	14	130.49	132.18	132.85(0.04)	133.4(0.01)	133.5(0.12)	133.53	1.4	10	32(0.7)	50	[3]	[11]	[8]	54	40	UT	0	OpenLong	(1)	8	14	18	5	0.9,81	68
49	Jan/13	13	130.49	132.18	132.8(0.02)	133.39(0.06)	133.34(0.08)	133.26	1.2	10	32(0.2)	50	[1]	[10]	[-1]	50	30	CR	-0.1	HoldShort	(2)	6	-8	17	-19	0.7,82	68
50	Jan/13	12	130.49	132.18	132.78(0.02)	133.31(0.14)	133.23(-0.02)	133.41	1.3	10	32(0.8)	50	[1]	[6]	[-1]	63	24	CR	0.3	HoldShort	(1)	-1	-9	21	-20	0.9,90	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI