|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $126.4500 One month high (close): $134.6100
PGR Daily Change: 0.52% Daily StdDev 1.46% PGR EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $132.94(0.52%) | Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.3
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 13 | 130.14 | 131.87 | 132.54(0.01) | 132.52(0.09) | 132.99(0.23) | 133.75 | 1.7 | | 9 | 28(0.7) | 50 | [1] | [21] | [9] | 99 | 142 | UT | 1.2 | HoldLong | | (3) | 16 | -3 | 40 | 20 | 2,99 | 64 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.54(hourly_sma_20 -0.9%) 132.52(hourly_sma_10 -0.92%) 131.87(daily_ema_10 -1.41%) 130.14(daily_ema_20 -2.7%)
Resistance Levels:
|
| | | 2 | Jan/12 | 12 | 130.14 | 131.87 | 132.54(0) | 132.4(0.07) | 132.68(0.22) | 133.82 | 1.7 | | 9 | 27(-0.3) | 50 | [0] | [19] | [19] | 93 | 160 | UR | 1.9 | SmallShort | | (1) | 15 | 18 | 51 | 20 | 2.2,88 | 64 | | 3 | Jan/12 | 11 | 130.14 | 131.87 | 132.53(-0.05) | 132.31(0.09) | 132.39(0.27) | 133.45 | 1.5 | | 9 | 28(-8.4) | 50 | [-3] | [22] | [25] | 43 | 196 | UR | 1.8 | SmallShort | | (-1) | 19 | 49 | 29 | 20 | 1.5,55 | 64 | | 4 | Jan/12 | 10 | 130.14 | 131.87 | 132.59(-0.11) | 132.19(-0.05) | 132.03(0.03) | 132.42 | 1.1 | | 9 | 36(-7.4) | 30 | [-8] | [0] | [16] | -22 | 116 | UR | 0.5 | SmallShort | | (-6) | 2 | 42 | 6 | 14 | -0.2,33 | 64 | | 5 | Jan/12 | 9 | 130.14 | 131.87 | 132.74(-0.11) | 132.25(-0.1) | 131.99(-0.04) | 131.54 | 0.6 | | 9 | 44(-2) | 5 | [-8] | [-6] | [-10] | -60 | 17 | RG | -0.5 | Wait? | | (-9) | -3 | -28 | 4 | -14 | -1.3,23 | 64 | | | | |
| 6 | Jan/11 | 15 | 129.89 | 131.55 | 132.89(-0.07) | 132.38(-0.05) | 132.04(-0.06) | 132.12 | 1 | | 7 | 46(0.8) | 15 | [-5] | [-6] | [-3] | -44 | 0 | RG | 0.1 | Wait? | | (-6) | -4 | -12 | 7 | -4 | -0.8,26 | 68 | | 7 | Jan/11 | 14 | 129.89 | 131.55 | 132.98(-0.08) | 132.44(-0.03) | 132.12(-0.08) | 132.37 | 1.1 | | 7 | 45(-2.3) | 30 | [-5] | [-7] | [9] | -40 | 15 | RG | 0.3 | Wait | | (-4) | -5 | 22 | 9 | 1 | -0.6,25 | 68 | | 8 | Jan/11 | 13 | 129.89 | 131.55 | 133.08(-0.08) | 132.48(-0.03) | 132.22(-0.11) | 131.91 | 0.9 | | 7 | 47(0.9) | 5 | [-5] | [-9] | [-5] | -71 | -33 | RG | -0.3 | Wait | | (-7) | -7 | -5 | -9 | -20 | -1.1,7 | 68 | | 9 | Jan/11 | 12 | 129.89 | 131.55 | 133.19(-0.05) | 132.52(0.02) | 132.36(-0.11) | 132.02 | 1 | | 7 | 46(1.7) | 30 | [-3] | [-7] | [-0] | -65 | -65 | RG | -0.3 | Wait | | (-5) | -7 | 11 | -10 | -20 | -1.1,13 | 68 | | 10 | Jan/11 | 11 | 129.89 | 131.55 | 133.26(-0.07) | 132.49(-0.05) | 132.51(-0.16) | 131.78 | 0.9 | | 7 | 44(2.6) | -0 | [-5] | [-13] | [-16] | -68 | -78 | RG | -0.7 | Wait | | (-4) | -11 | -36 | -8 | -20 | -1.5,20 | 68 | | | | |
| 11 | Jan/11 | 10 | 129.89 | 131.55 | 133.35(-0.06) | 132.56(-0.08) | 132.72(-0.04) | 132.53 | 1.2 | | 7 | 42(0.5) | 15 | [-4] | [-6] | [-5] | -45 | -6 | RG | -0.2 | Wait | | (-3) | -3 | -16 | -2 | 13 | -0.9,28 | 68 | | 12 | Jan/11 | 9 | 129.89 | 131.55 | 133.43(-0.02) | 132.67(-0.06) | 132.77(0.02) | 132.88 | 1.4 | | 7 | 41(0.2) | 50 | [-1] | [-0] | [7] | -35 | -12 | UR | 0.1 | SmallShort? | | (-3) | 1 | 15 | -1 | 20 | -0.6,30 | 68 | | 13 | Jan/10 | 15 | 129.76 | 131.35 | 133.46(-0.01) | 132.75(-0.19) | 132.74(0.04) | 132.56 | 1.3 | | 8 | 41(-0.4) | 45 | [-1] | [-2] | [-1] | -45 | -48 | RG | -0.2 | Wait? | | (-3) | 3 | -10 | -2 | 20 | -1,30 | 72 | | 14 | Jan/10 | 14 | 129.76 | 131.35 | 133.48(0.05) | 133(-0.17) | 132.69(0.17) | 132.77 | 1.4 | | 8 | 42(-4) | 50 | [3] | [8] | [1] | -39 | -58 | UT | 0.1 | OpenLong | | (0) | 12 | -3 | 1 | 20 | -0.8,31 | 72 | | 15 | Jan/10 | 13 | 129.76 | 131.35 | 133.41(0.05) | 133.22(-0.13) | 132.47(0.06) | 132.82 | 1.4 | | 8 | 46(-4) | 50 | [3] | [2] | [4] | -33 | -78 | UT | 0.4 | OpenLong | | (3) | 4 | 6 | 6 | 8 | -0.6,32 | 72 | | | | |
| 16 | Jan/10 | 12 | 129.76 | 131.35 | 133.34(0.06) | 133.4(-0.09) | 132.39(-0.14) | 132.7 | 1.4 | | 8 | 50(-5.2) | 50 | [4] | [-10] | [-3] | -38 | -153 | DR | 0.3 | OpenShort | | (3) | -10 | -5 | 2 | -20 | -0.6,27 | 72 | | 17 | Jan/10 | 11 | 129.76 | 131.35 | 133.26(0.08) | 133.52(-0.13) | 132.57(-0.15) | 132.81 | 1.4 | | 8 | 55(-5.7) | 50 | [5] | [-12] | [6] | -43 | -156 | RG | 0.2 | Wait | | (5) | -10 | 24 | -9 | -10 | -0.4,17 | 72 | | 18 | Jan/10 | 10 | 129.76 | 131.35 | 133.15(0.08) | 133.69(-0.12) | 132.77(-0.38) | 132.31 | 1.2 | | 8 | 60(-6.4) | 50 | [5] | [-27] | [1] | -51 | -248 | RG | -0.4 | Wait | | (4) | -26 | 28 | -29 | -20 | -0.6,14 | 72 | | 19 | Jan/10 | 9 | 129.76 | 131.35 | 133.04(0.02) | 133.85(-0.13) | 133.28(-0.52) | 131.73 | 0.9 | | 8 | 67(-1) | 25 | [1] | [-38] | [-24] | -45 | -263 | DR | -1.1 | OpenShort? | | (4) | -35 | -34 | -34 | -20 | -0.9,28 | 72 | | 20 | Jan/9 | 15 | 129.56 | 130.99 | 133.02(0.03) | 134.03(-0.09) | 133.98(-0.33) | 132.43 | 1.4 | | 6 | 68(-6.7) | 5 | [2] | [-24] | [-28] | -17 | -160 | DR | -1.1 | OpenShort? | | (3) | -22 | -52 | -34 | -20 | -0.4,43 | 71 | | | | |
| 21 | Jan/9 | 14 | 129.56 | 130.99 | 132.98(0.1) | 134.15(-0.03) | 134.42(-0.04) | 133.53 | 2 | | 6 | 75(-2.8) | 35 | [7] | [-1] | [-10] | 35 | -79 | DR | -0.6 | OpenShort | | (5) | -3 | -16 | -17 | -20 | 0.4,75 | 71 | | 22 | Jan/9 | 13 | 129.56 | 130.99 | 132.85(0.11) | 134.19(0.01) | 134.47(-0.11) | 133.87 | 2.1 | | 6 | 77(-2.4) | 10 | [7] | [-4] | [-20] | 56 | -67 | DR | -0.4 | OpenShort | | (7) | -7 | -52 | -9 | -19 | 0.7,88 | 71 | | 23 | Jan/9 | 12 | 129.56 | 130.99 | 132.7(0.15) | 134.18(0.17) | 134.62(0.16) | 134.98 | 2.7 | | 6 | 80(3.2) | 50 | [10] | [20] | [-0] | 84 | 53 | UT | 0.2 | OpenLong | | (11) | 11 | -4 | 3 | 7 | 1.4,99 | 71 | | 24 | Jan/9 | 11 | 129.56 | 130.99 | 132.5(0.16) | 133.95(0.26) | 134.41(0.25) | 135.07 | 2.7 | | 6 | 77(4.2) | 50 | [11] | [30] | [7] | 87 | 86 | UT | 0.4 | OpenLong | | (10) | 17 | 21 | -2 | 2 | 1.7,94 | 71 | | 25 | Jan/9 | 10 | 129.56 | 130.99 | 132.29(0.17) | 133.6(0.26) | 134.07(0.18) | 134.62 | 2.5 | | 6 | 72(2.9) | 50 | [12] | [25] | [13] | 84 | 46 | UT | 0.4 | OpenLong | | (9) | 12 | 39 | -1 | 3 | 1.6,94 | 71 | | | | |
| 26 | Jan/9 | 9 | 129.56 | 130.99 | 132.07(0.11) | 133.25(0.19) | 133.83(-0.07) | 133.79 | 2.1 | | 6 | 69(-0.3) | 30 | [7] | [5] | [-14] | 74 | -6 | CR | -0 | HoldShort? | | (9) | -5 | -37 | -2 | -16 | 1.2,94 | 71 | | 27 | Jan/6 | 15 | 129.5 | 130.65 | 131.92(0.13) | 133(0.29) | 133.92(0.14) | 134.57 | 2.6 | | 8 | 70(3.9) | 50 | [9] | [24] | [10] | 93 | 99 | UT | 0.5 | OpenLong? | | (11) | 10 | 25 | -1 | 20 | 1.9,95 | 75 | | 28 | Jan/6 | 14 | 129.5 | 130.65 | 131.75(0.17) | 132.61(0.29) | 133.73(0.18) | 134.05 | 2.4 | | 8 | 66(1.9) | 50 | [12] | [28] | [11] | 87 | 36 | UT | 0.3 | OpenLong | | (7) | 12 | 33 | -8 | 16 | 1.8,92 | 75 | | 29 | Jan/6 | 13 | 129.5 | 130.65 | 131.53(0.15) | 132.23(0.15) | 133.49(0.27) | 133.36 | 2 | | 8 | 64(-0.9) | 50 | [10] | [29] | [-5] | 80 | 50 | CR | -0.1 | OpenShort | | (10) | 19 | -14 | -13 | 20 | 1.5,92 | 75 | | 30 | Jan/6 | 12 | 129.5 | 130.65 | 131.33(0.16) | 132.03(0.17) | 133.13(0.33) | 133.66 | 2.2 | | 8 | 65(2.7) | 50 | [11] | [34] | [-1] | 95 | 95 | CR | 0.4 | OpenShort | | (11) | 23 | -14 | -5 | 20 | 1.9,97 | 75 | | | | |
| 31 | Jan/6 | 11 | 129.5 | 130.65 | 131.12(0.18) | 131.81(0.23) | 132.69(0.47) | 133.95 | 2.3 | | 8 | 62(7.3) | 50 | [12] | [46] | [11] | 110 | 152 | UT | 1.1 | HoldLong | | (11) | 32 | 13 | 12 | 20 | 2.4,100 | 75 | | 32 | Jan/6 | 10 | 129.5 | 130.65 | 130.88(0.16) | 131.51(0.21) | 132.07(0.43) | 133.68 | 2.2 | | 8 | 55(7.4) | 50 | [11] | [42] | [22] | 118 | 153 | UT | 1.5 | HoldLong | | (11) | 30 | 42 | 19 | 20 | 2.7,100 | 75 | | 33 | Jan/6 | 9 | 129.5 | 130.65 | 130.67(0.14) | 131.23(0.13) | 131.5(0.4) | 132.81 | 1.7 | | 8 | 47(6.2) | 50 | [10] | [37] | [29] | 109 | 116 | UT | 1.4 | HoldLong? | | (10) | 27 | 61 | 25 | 20 | 2.4,99 | 75 | | 34 | Jan/5 | 15 | 129.26 | 130.07 | 130.49(0.08) | 131.06(0.06) | 130.98(0.05) | 131.54 | 1.5 | | 4 | 41(-9.1) | 45 | [6] | [8] | [6] | 74 | 6 | UT | 0.7 | OpenLong? | | (5) | 3 | 7 | 14 | 18 | 1.3,91 | 72 | | 35 | Jan/5 | 14 | 129.26 | 130.07 | 130.39(0.08) | 130.98(0.07) | 130.91(-0.02) | 131.4 | 1.4 | | 4 | 50(0.3) | 45 | [6] | [4] | [9] | 62 | -15 | UT | 0.6 | OpenLong | | (5) | -1 | 20 | 10 | 3 | 1.3,79 | 72 | | | | |
| 36 | Jan/5 | 13 | 129.26 | 130.07 | 130.29(0.08) | 130.89(0.05) | 130.91(0) | 130.98 | 1.1 | | 4 | 50(-3.8) | 45 | [6] | [5] | [2] | 35 | -39 | UT | 0.1 | OpenLong | | (4) | 0 | 13 | -14 | -4 | 0.9,62 | 72 | | 37 | Jan/5 | 12 | 129.26 | 130.07 | 130.18(0.06) | 130.83(-0.04) | 130.93(-0.02) | 130.71 | 0.9 | | 4 | 54(-1.4) | 40 | [4] | [-0] | [4] | 31 | -33 | UT | -0.3 | OpenLong | | (5) | -1 | 21 | -18 | 1 | 0.6,66 | 72 | | 38 | Jan/5 | 11 | 129.26 | 130.07 | 130.1(0.03) | 130.88(0.04) | 130.95(-0.14) | 130.28 | 0.7 | | 4 | 55(-1.2) | -10 | [2] | [-6] | [-21] | 33 | -63 | DR | -0.8 | OpenShort | | (3) | -10 | -46 | -15 | -20 | 0.2,78 | 72 | | 39 | Jan/5 | 10 | 129.26 | 130.07 | 130.06(0.07) | 130.83(0.15) | 131.14(0.05) | 131.24 | 1.3 | | 4 | 56(1.7) | 25 | [5] | [12] | [-5] | 77 | 27 | CR | 0.1 | OpenShort | | (5) | 4 | -12 | 2 | -11 | 1.4,92 | 72 | | 40 | Jan/5 | 9 | 129.26 | 130.07 | 129.97(0.08) | 130.64(0.16) | 131.08(0.18) | 131.49 | 1.4 | | 4 | 55(5.6) | 50 | [6] | [21] | [9] | 85 | 80 | UT | 0.5 | OpenLong? | | (5) | 13 | 24 | 0 | 15 | 1.8,90 | 72 | | | | |
| 41 | Jan/4 | 15 | 129.21 | 129.65 | 129.87(0.03) | 130.43(0.13) | 130.85(0.09) | 130.99 | 1.2 | | 3 | 49(0.1) | 20 | [2] | [13] | [5] | 78 | 82 | UT | 0.2 | HoldLong? | | (3) | 6 | 11 | 4 | 1 | 1.5,90 | 60 | | 42 | Jan/4 | 14 | 129.21 | 129.65 | 129.83(0.02) | 130.26(0.12) | 130.73(-0.06) | 130.75 | 1 | | 3 | 49(1.8) | -15 | [1] | [2] | [-6] | 70 | 30 | CR | 0 | HoldShort | | (1) | -4 | -21 | 4 | 3 | 1.3,87 | 60 | | 43 | Jan/4 | 13 | 129.21 | 129.65 | 129.81(0.02) | 130.1(0.12) | 130.81(0.22) | 131.18 | 1.3 | | 3 | 47(2.9) | 25 | [1] | [21] | [8] | 85 | 148 | UT | 0.5 | OpenLong | | (2) | 15 | 13 | 7 | 20 | 2,85 | 60 | | 44 | Jan/4 | 12 | 129.21 | 129.65 | 129.78(0.02) | 129.94(0.12) | 130.52(0.26) | 130.9 | 1.1 | | 3 | 44(2.6) | 25 | [1] | [24] | [7] | 67 | 139 | UT | 0.6 | OpenLong | | (1) | 18 | 22 | -14 | 20 | 1.7,74 | 60 | | 45 | Jan/4 | 11 | 129.21 | 129.65 | 129.78(0) | 129.79(0.08) | 130.18(0.13) | 130.45 | 0.8 | | 3 | 42(0.2) | 25 | [0] | [13] | [7] | 57 | 86 | UR | 0.4 | SmallShort | | (0) | 9 | 5 | 22 | 16 | 1.1,79 | 60 | | | | |
| 46 | Jan/4 | 10 | 129.21 | 129.65 | 129.75(-0.01) | 129.69(0.12) | 130.01(0.17) | 130.34 | 0.8 | | 3 | 42(-1.3) | -0 | [-1] | [17] | [-8] | 64 | 108 | RG | 0.5 | Wait | | (0) | 12 | -42 | 32 | 8 | 1,89 | 60 | | 47 | Jan/4 | 9 | 129.21 | 129.65 | 129.76(0.01) | 129.53(0.16) | 129.79(0.3) | 131.21 | 1.4 | | 3 | 43(1.7) | 45 | [1] | [28] | [38] | 108 | 181 | UT | 2.3 | HoldLong? | | (1) | 21 | 75 | 47 | 20 | 2.3,100 | 60 | | 48 | Jan/3 | 15 | 129.18 | 129.23 | 129.75(-0.06) | 129.32(0.02) | 129.4(0.04) | 129.67 | 0.3 | | 0 | 41(-6) | -10 | [-4] | [3] | [6] | -8 | 67 | UR | 0.4 | SmallShort? | | (-3) | 3 | 16 | -3 | 11 | -0.1,45 | 49 | | 49 | Jan/3 | 14 | 129.18 | 129.23 | 129.83(-0.03) | 129.32(0) | 129.35(-0.03) | 129.33 | 0.1 | | 0 | 47(0.3) | -5 | [-2] | [-1] | [-3] | -31 | -16 | RG | -0 | Wait | | (-5) | -2 | -6 | -10 | 4 | -0.7,37 | 49 | | 50 | Jan/3 | 13 | 129.18 | 129.23 | 129.87(-0.02) | 129.29(-0.02) | 129.39(0.01) | 129.46 | 0.2 | | 0 | 47(0.6) | 10 | [-1] | [1] | [2] | -32 | -5 | UR | 0.1 | SmallShort | | (-2) | 1 | 9 | -11 | 12 | -0.6,33 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|