|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $126.4500 One month high (close): $134.6100
PGR Daily Change: -1.93% Daily StdDev 1.48% PGR EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $132.01(-1.93%) | Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.2
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 12 | 129.56 | 130.99 | 132.7(0.15) | 134.18(0.17) | 134.62(0.16) | 134.98 | 2.7 | | 6 | 80(3.2) | 50 | [10] | [20] | [-0] | 84 | 48 | UT | 0.2 | OpenLong | | (10) | 11 | -4 | 3 | 7 | 1.4,99 | 71 | Sample size 50 Avg positive next hour return: 0.7%(56%) Avg negative next hour return: -1.49%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.18(hourly_sma_10 -0.59%) 132.7(hourly_sma_20 -1.69%) 130.99(daily_ema_10 -2.96%) 129.56(daily_ema_20 -4.02%)
Resistance Levels:
|
| | | 2 | Jan/9 | 11 | 129.56 | 130.99 | 132.5(0.16) | 133.95(0.26) | 134.41(0.25) | 135.07 | 2.7 | | 6 | 77(4.2) | 50 | [11] | [30] | [7] | 87 | 81 | UT | 0.4 | OpenLong | | (10) | 17 | 20 | -2 | 2 | 1.7,94 | 71 | | 3 | Jan/9 | 10 | 129.56 | 130.99 | 132.29(0.17) | 133.6(0.26) | 134.07(0.18) | 134.62 | 2.5 | | 6 | 72(2.9) | 50 | [12] | [25] | [13] | 84 | 40 | UT | 0.4 | OpenLong | | (9) | 12 | 38 | -1 | 3 | 1.6,94 | 71 | | 4 | Jan/9 | 9 | 129.56 | 130.99 | 132.07(0.11) | 133.25(0.19) | 133.83(-0.07) | 133.79 | 2.1 | | 6 | 69(-0.3) | 30 | [7] | [5] | [-13] | 74 | -12 | CR | -0 | HoldShort? | | (9) | -5 | -35 | -2 | -16 | 1.2,94 | 71 | | 5 | Jan/6 | 15 | 129.5 | 130.65 | 131.92(0.13) | 133(0.29) | 133.92(0.14) | 134.57 | 2.6 | | 8 | 70(3.9) | 50 | [9] | [24] | [9] | 93 | 94 | UT | 0.5 | OpenLong? | | (10) | 10 | 24 | -1 | 20 | 1.9,95 | 75 | | | | |
| 6 | Jan/6 | 14 | 129.5 | 130.65 | 131.75(0.17) | 132.61(0.29) | 133.73(0.18) | 134.05 | 2.4 | | 8 | 66(1.9) | 50 | [12] | [28] | [11] | 87 | 30 | UT | 0.3 | OpenLong | | (7) | 12 | 32 | -8 | 16 | 1.8,92 | 75 | | 7 | Jan/6 | 13 | 129.5 | 130.65 | 131.53(0.15) | 132.23(0.15) | 133.49(0.27) | 133.36 | 2 | | 8 | 64(-0.9) | 50 | [10] | [29] | [-5] | 80 | 46 | CR | -0.1 | OpenShort | | (9) | 19 | -13 | -13 | 20 | 1.5,92 | 75 | | 8 | Jan/6 | 12 | 129.5 | 130.65 | 131.33(0.16) | 132.03(0.17) | 133.13(0.33) | 133.66 | 2.2 | | 8 | 65(2.7) | 50 | [11] | [34] | [-1] | 95 | 91 | CR | 0.4 | OpenShort | | (10) | 23 | -13 | -5 | 20 | 1.9,97 | 75 | | 9 | Jan/6 | 11 | 129.5 | 130.65 | 131.12(0.18) | 131.81(0.23) | 132.69(0.47) | 133.95 | 2.3 | | 8 | 62(7.3) | 50 | [12] | [46] | [11] | 110 | 149 | UT | 1.1 | HoldLong | | (11) | 32 | 12 | 12 | 20 | 2.4,100 | 75 | | 10 | Jan/6 | 10 | 129.5 | 130.65 | 130.88(0.16) | 131.51(0.21) | 132.07(0.43) | 133.68 | 2.2 | | 8 | 55(7.4) | 50 | [11] | [42] | [22] | 118 | 151 | UT | 1.5 | HoldLong | | (11) | 30 | 40 | 19 | 20 | 2.7,100 | 75 | | | | |
| 11 | Jan/6 | 9 | 129.5 | 130.65 | 130.67(0.14) | 131.23(0.13) | 131.5(0.4) | 132.81 | 1.7 | | 8 | 47(6.2) | 50 | [10] | [37] | [28] | 109 | 114 | UT | 1.4 | HoldLong? | | (9) | 27 | 59 | 25 | 20 | 2.4,99 | 75 | | 12 | Jan/5 | 15 | 129.26 | 130.07 | 130.49(0.08) | 131.06(0.06) | 130.98(0.05) | 131.54 | 1.5 | | 4 | 41(-9.1) | 45 | [6] | [8] | [6] | 74 | 2 | UT | 0.7 | OpenLong? | | (5) | 3 | 7 | 14 | 18 | 1.3,91 | 72 | | 13 | Jan/5 | 14 | 129.26 | 130.07 | 130.39(0.08) | 130.98(0.07) | 130.91(-0.02) | 131.4 | 1.4 | | 4 | 50(0.3) | 45 | [6] | [4] | [8] | 62 | -19 | UT | 0.6 | OpenLong | | (5) | -1 | 19 | 10 | 3 | 1.3,79 | 72 | | 14 | Jan/5 | 13 | 129.26 | 130.07 | 130.29(0.08) | 130.89(0.05) | 130.91(0) | 130.98 | 1.1 | | 4 | 50(-3.8) | 45 | [6] | [5] | [2] | 35 | -42 | UT | 0.1 | OpenLong | | (4) | 0 | 13 | -14 | -4 | 0.9,62 | 72 | | 15 | Jan/5 | 12 | 129.26 | 130.07 | 130.18(0.06) | 130.83(-0.04) | 130.93(-0.02) | 130.71 | 0.9 | | 4 | 54(-1.4) | 40 | [4] | [-0] | [4] | 31 | -36 | UT | -0.3 | OpenLong | | (5) | -1 | 20 | -18 | 1 | 0.6,66 | 72 | | | | |
| 16 | Jan/5 | 11 | 129.26 | 130.07 | 130.1(0.03) | 130.88(0.04) | 130.95(-0.14) | 130.28 | 0.7 | | 4 | 55(-1.2) | -5 | [2] | [-6] | [-20] | 33 | -66 | DR | -0.8 | OpenShort | | (3) | -10 | -44 | -15 | -20 | 0.2,78 | 72 | | 17 | Jan/5 | 10 | 129.26 | 130.07 | 130.06(0.07) | 130.83(0.15) | 131.14(0.05) | 131.24 | 1.3 | | 4 | 56(1.7) | 25 | [5] | [11] | [-4] | 77 | 24 | CR | 0.1 | OpenShort | | (5) | 4 | -12 | 2 | -11 | 1.4,92 | 72 | | 18 | Jan/5 | 9 | 129.26 | 130.07 | 129.97(0.08) | 130.64(0.16) | 131.08(0.18) | 131.49 | 1.4 | | 4 | 55(5.6) | 50 | [6] | [21] | [9] | 85 | 79 | UT | 0.5 | OpenLong? | | (5) | 13 | 23 | 0 | 15 | 1.8,90 | 72 | | 19 | Jan/4 | 15 | 129.21 | 129.65 | 129.87(0.03) | 130.43(0.13) | 130.85(0.09) | 130.99 | 1.2 | | 3 | 49(0.1) | 20 | [2] | [13] | [4] | 78 | 82 | UT | 0.2 | HoldLong? | | (3) | 6 | 11 | 4 | 1 | 1.5,90 | 60 | | 20 | Jan/4 | 14 | 129.21 | 129.65 | 129.83(0.02) | 130.26(0.12) | 130.73(-0.06) | 130.75 | 1 | | 3 | 49(1.8) | -15 | [1] | [2] | [-6] | 70 | 29 | CR | 0 | HoldShort | | (1) | -4 | -20 | 4 | 3 | 1.3,87 | 60 | | | | |
| 21 | Jan/4 | 13 | 129.21 | 129.65 | 129.81(0.02) | 130.1(0.12) | 130.81(0.22) | 131.18 | 1.3 | | 3 | 47(2.9) | 25 | [1] | [21] | [8] | 85 | 150 | UT | 0.5 | OpenLong | | (2) | 15 | 13 | 7 | 20 | 2,85 | 60 | | 22 | Jan/4 | 12 | 129.21 | 129.65 | 129.78(0.02) | 129.94(0.12) | 130.52(0.26) | 130.9 | 1.1 | | 3 | 44(2.6) | 25 | [1] | [24] | [7] | 67 | 141 | UT | 0.6 | OpenLong | | (1) | 18 | 21 | -14 | 20 | 1.7,74 | 60 | | 23 | Jan/4 | 11 | 129.21 | 129.65 | 129.78(0) | 129.79(0.08) | 130.18(0.13) | 130.45 | 0.8 | | 3 | 42(0.2) | 25 | [0] | [13] | [7] | 57 | 88 | UR | 0.4 | SmallShort | | (0) | 9 | 5 | 22 | 16 | 1.1,79 | 60 | | 24 | Jan/4 | 10 | 129.21 | 129.65 | 129.75(-0.01) | 129.69(0.12) | 130.01(0.17) | 130.34 | 0.8 | | 3 | 42(-1.3) | -0 | [-1] | [17] | [-7] | 64 | 111 | RG | 0.5 | Wait | | (0) | 12 | -40 | 32 | 8 | 1,89 | 60 | | 25 | Jan/4 | 9 | 129.21 | 129.65 | 129.76(0.01) | 129.53(0.16) | 129.79(0.3) | 131.21 | 1.4 | | 3 | 43(1.7) | 45 | [1] | [28] | [36] | 108 | 184 | UT | 2.3 | HoldLong? | | (1) | 21 | 72 | 47 | 20 | 2.3,100 | 60 | | | | |
| 26 | Jan/3 | 15 | 129.18 | 129.23 | 129.75(-0.06) | 129.32(0.02) | 129.4(0.04) | 129.67 | 0.3 | | 0 | 41(-6) | -5 | [-4] | [3] | [8] | -8 | 71 | UR | 0.4 | SmallShort? | | (-3) | 3 | 16 | 11 | 11 | -0.1,45 | 49 | | 27 | Jan/3 | 14 | 129.18 | 129.23 | 129.83(-0.03) | 129.32(0) | 129.35(-0.03) | 129.33 | 0.1 | | 0 | 47(0.3) | -5 | [-2] | [-2] | [-1] | -31 | -15 | RG | -0 | Wait | | (-5) | -2 | -6 | 4 | 4 | -0.7,37 | 49 | | 28 | Jan/3 | 13 | 129.18 | 129.23 | 129.87(-0.02) | 129.29(-0.02) | 129.39(0.01) | 129.46 | 0.2 | | 0 | 47(0.6) | 10 | [-1] | [1] | [3] | -32 | -4 | UR | 0.1 | SmallShort | | (-2) | 1 | 9 | -7 | 12 | -0.6,33 | 49 | | 29 | Jan/3 | 12 | 129.18 | 129.23 | 129.89(-0.04) | 129.31(-0.08) | 129.38(0.09) | 129.26 | 0.1 | | 0 | 46(1) | -0 | [-3] | [4] | [-2] | -42 | 19 | RG | -0.2 | Wait | | (-1) | 6 | 0 | -17 | 13 | -0.9,31 | 49 | | 30 | Jan/3 | 11 | 129.18 | 129.23 | 129.94(-0.04) | 129.41(-0.08) | 129.27(0.02) | 129.26 | 0.1 | | 0 | 45(1) | -5 | [-3] | [-1] | [-1] | -43 | 1 | RG | -0 | Wait | | (-2) | 1 | -9 | 9 | 9 | -1,32 | 49 | | | | |
| 31 | Jan/3 | 10 | 129.18 | 129.23 | 129.99(-0.05) | 129.51(-0.11) | 129.24(-0.02) | 129.46 | 0.2 | | 0 | 44(0.9) | 0 | [-3] | [-5] | [5] | -12 | 11 | RG | 0.3 | Wait | | (-2) | -1 | -3 | 31 | 12 | -0.8,58 | 49 | | 32 | Jan/3 | 9 | 129.18 | 129.23 | 130.05(-0.01) | 129.65(-0.05) | 129.27(0.06) | 129.53 | 0.2 | | 0 | 43(0.2) | 25 | [-1] | [3] | [9] | 8 | -12 | UR | 0.4 | SmallShort? | | (-2) | 4 | 7 | 34 | 10 | -0.8,78 | 49 | | 33 | Dec/30 | 15 | 129.28 | 128.88 | 130.06(-0.01) | 129.72(-0.06) | 129.19(-0.02) | 129.39 | 0.1 | | -1 | 43(5.8) | 20 | [-1] | [-3] | [11] | -69 | -43 | RG | 0.3 | Wait? | | (-2) | -1 | 33 | 4 | -3 | -1.1,9 | 50 | | 34 | Dec/30 | 14 | 129.28 | 128.88 | 130.07(-0.02) | 129.8(-0.15) | 129.22(-0.26) | 128.69 | -0.4 | | -1 | 37(3) | -25 | [-1] | [-21] | [-11] | -105 | -158 | DT | -0.9 | HoldShort | | (-2) | -17 | -21 | -13 | -20 | -2.2,0 | 50 | | 35 | Dec/30 | 13 | 129.28 | 128.88 | 130.1(0.02) | 130(-0.14) | 129.56(-0.16) | 129.13 | -0.1 | | -1 | 34(-1.3) | 0 | [1] | [-14] | [-9] | -93 | -134 | DR | -0.8 | HoldShort | | (0) | -10 | -12 | -23 | -14 | -1.7,0 | 50 | | | | |
| 36 | Dec/30 | 12 | 129.28 | 128.88 | 130.1(0) | 130.18(-0.15) | 129.77(-0.2) | 129.37 | 0.1 | | -1 | 36(-0.7) | -20 | [0] | [-17] | [-7] | -80 | -103 | DR | -0.7 | HoldShort | | (1) | -13 | 1 | -39 | -15 | -1.2,0 | 50 | | 37 | Dec/30 | 11 | 129.28 | 128.88 | 130.08(0.01) | 130.37(-0.07) | 130.03(-0.17) | 129.35 | 0 | | -1 | 36(-0.4) | -20 | [1] | [-13] | [-12] | -67 | -116 | DR | -1.1 | OpenShort | | (1) | -11 | -12 | -29 | -20 | -1.2,13 | 50 | | 38 | Dec/30 | 10 | 129.28 | 128.88 | 130.07(0.01) | 130.46(-0.02) | 130.25(-0.12) | 129.6 | 0.2 | | -1 | 37(-1.3) | -25 | [1] | [-8] | [-18] | -24 | -81 | DR | -1.1 | OpenShort | | (1) | -8 | -32 | -21 | -20 | -0.8,46 | 50 | | 39 | Dec/30 | 9 | 129.28 | 128.88 | 130.06(0.07) | 130.49(0.02) | 130.4(-0.04) | 130.29 | 0.6 | | -1 | 38(-4) | 15 | [5] | [-0] | [-1] | 37 | -66 | DR | -0.2 | OpenShort? | | (3) | -3 | 1 | 0 | -12 | 0.4,77 | 50 | | 40 | Dec/28 | 15 | 129.4 | 128.27 | 129.97(0.08) | 130.47(0.01) | 130.45(-0.11) | 130.28 | 0.5 | | -4 | 42(-2.5) | -10 | [5] | [-5] | [-7] | 20 | -96 | DR | -0.2 | OpenShort? | | (4) | -7 | -16 | -8 | -8 | 0.4,60 | 46 | | | | |
| 41 | Dec/28 | 14 | 129.4 | 128.27 | 129.86(0.1) | 130.46(0.02) | 130.59(-0.09) | 130.62 | 0.7 | | -4 | 45(-4.2) | 0 | [6] | [-3] | [1] | 40 | -70 | RG | 0 | Wait | | (6) | -6 | 7 | -8 | 2 | 1,65 | 46 | | 42 | Dec/28 | 13 | 129.4 | 128.27 | 129.73(0.13) | 130.44(0.03) | 130.71(0.04) | 130.46 | 0.6 | | -4 | 49(-9.1) | 20 | [8] | [6] | [0] | 36 | -67 | UT | -0.3 | OpenLong | | (6) | 3 | 9 | -14 | -5 | 0.8,66 | 46 | | 43 | Dec/28 | 12 | 129.4 | 128.27 | 129.56(0.14) | 130.4(0.05) | 130.66(0.06) | 130.27 | 0.5 | | -4 | 58(-9.4) | 10 | [9] | [8] | [-9] | 43 | -84 | CR | -0.4 | HoldShort | | (8) | 4 | -17 | -14 | -16 | 0.7,75 | 46 | | 44 | Dec/28 | 11 | 129.4 | 128.27 | 129.38(0.12) | 130.34(0.11) | 130.58(0.06) | 130.63 | 0.7 | | -4 | 67(-2.6) | -5 | [8] | [10] | [-7] | 64 | -12 | CR | 0 | HoldShort | | (10) | 4 | -18 | -2 | -5 | 1,89 | 46 | | 45 | Dec/28 | 10 | 129.4 | 128.27 | 129.22(0.13) | 130.2(0.18) | 130.5(0.15) | 131.01 | 0.9 | | -4 | 70(3.1) | 15 | [8] | [18] | [-1] | 79 | 43 | CR | 0.4 | OpenShort | | (9) | 10 | -9 | 6 | 7 | 1.4,94 | 46 | | | | |
| 46 | Dec/28 | 9 | 129.4 | 128.27 | 129.05(0.11) | 129.97(0.15) | 130.3(0.1) | 131.21 | 1 | | -4 | 67(4.7) | 35 | [7] | [13] | [19] | 86 | 79 | UT | 0.8 | OpenLong? | | (9) | 6 | 47 | 2 | 20 | 1.8,91 | 46 | | 47 | Dec/27 | 15 | 129.46 | 128.11 | 128.91(0.06) | 129.78(0.08) | 130.17(0.03) | 130.21 | 0.4 | | -5 | 62(3.3) | -15 | [4] | [6] | [5] | 69 | 46 | RG | 0 | Wait? | | (5) | 2 | 18 | -6 | 7 | 1.2,89 | 45 | | 48 | Dec/27 | 14 | 129.46 | 128.11 | 128.83(0.04) | 129.68(0.04) | 130.13(0.02) | 129.83 | 0.2 | | -5 | 59(1.2) | -35 | [3] | [3] | [-2] | 61 | 42 | CR | -0.3 | HoldShort | | (3) | 1 | -17 | 20 | 1 | 0.9,88 | 45 | | 49 | Dec/27 | 13 | 129.46 | 128.11 | 128.78(0.05) | 129.63(0.12) | 130.11(0.16) | 130.19 | 0.4 | | -5 | 58(2.6) | -10 | [3] | [15] | [4] | 79 | 100 | RG | 0.1 | Wait | | (3) | 10 | -2 | 26 | 3 | 1.3,96 | 45 | | 50 | Dec/27 | 12 | 129.46 | 128.11 | 128.72(0.05) | 129.47(0.16) | 129.9(0.2) | 130.23 | 0.4 | | -5 | 55(3.3) | -10 | [3] | [19] | [3] | 86 | 120 | RG | 0.3 | Wait | | (3) | 13 | -8 | 29 | 8 | 1.5,98 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|