PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $126.4500 One month high (close): $132.5100

PGR Daily Change: 0.56% Daily StdDev 1.56% PGR EMA_5_Trend: 0.48% 10Minute StdDev: $0

Latest Price : $130.17(0.56%)

Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.33%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	13	129.46	128.11	128.78(0.05)	129.63(0.12)	130.11(0.16)	130.19	0.4	-5	58(2.6)	-20	[3]	[15]	[-1]	79	100	CR	0.1	OpenShort	(3)	10	-2	-5	3	1.3,96	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 129.63(hourly_sma_10 -0.43%) 129.46(daily_ema_20 -0.56%) 128.78(hourly_sma_20 -1.08%) 128.11(daily_ema_10 -1.6%) Resistance Levels:

2	Dec/27	12	129.46	128.11	128.72(0.05)	129.47(0.16)	129.9(0.2)	130.23	0.4	-5	55(3.3)	-15	[3]	[19]	[-2]	86	120	CR	0.3	OpenShort	(3)	13	-8	1	8	1.5,98	45
3	Dec/27	11	129.46	128.11	128.66(0.07)	129.26(0.19)	129.64(0.2)	130.41	0.5	-5	52(5.5)	10	[5]	[20]	[9]	98	118	RG	0.8	SmallShort	(4)	13	17	11	20	1.9,100	45
4	Dec/27	10	129.46	128.11	128.57(0.04)	129.01(0.23)	129.38(0.12)	130.04	0.3	-5	46(2.8)	-5	[3]	[16]	[8]	93	98	RG	0.8	SmallShort	(3)	8	17	10	2	1.8,98	45
5	Dec/27	9	129.46	128.11	128.52(0.02)	128.72(0.23)	129.23(0.06)	129.67	0.1	-5	43(1.7)	-15	[1]	[12]	[9]	83	83	RG	0.6	Wait?	(1)	4	26	3	2	1.5,95	45

6	Dec/23	15	129.45	128.04	128.5(0.04)	128.42(0.14)	129.15(0.08)	129.11	-0.2	-6	42(0.8)	-15	[3]	[10]	[3]	64	28	RG	-0.1	Wait?	(-1)	5	7	-3	10	0.8,94	42
7	Dec/23	14	129.45	128.04	128.45(0.06)	128.24(0.09)	129.05(0.12)	128.96	-0.3	-6	41(-1.6)	-10	[4]	[11]	[-1]	63	8	CR	-0.1	HoldShort	(2)	8	-9	-1	20	0.7,95	42
8	Dec/23	13	129.45	128.04	128.37(0.05)	128.13(0.07)	128.89(0.18)	129.16	-0.2	-6	42(0.4)	-5	[3]	[14]	[5]	74	53	RG	0.3	Wait	(5)	11	-4	15	20	1,99	42
9	Dec/23	12	129.45	128.04	128.3(0.05)	128.04(0.05)	128.66(0.36)	129.25	-0.1	-6	42(1.9)	10	[3]	[25]	[9]	73	112	RG	0.8	SmallShort	(4)	23	0	28	20	1.2,93	42
10	Dec/23	11	129.45	128.04	128.23(0.04)	127.97(0.03)	128.2(0.41)	129.25	-0.1	-6	40(1.8)	10	[3]	[27]	[20]	65	146	RG	1.4	SmallShort	(3)	26	29	33	20	1.4,80	42

11	Dec/23	10	129.45	128.04	128.18(0.01)	127.93(-0.04)	127.68(0.19)	128.63	-0.4	-6	38(0.2)	0	[1]	[11]	[18]	30	80	RG	1.4	SmallShort	(1)	12	24	38	20	0.6,65	42
12	Dec/23	9	129.45	128.04	128.17(-0.02)	127.98(-0.05)	127.44(0.06)	128.12	-0.7	-6	38(-0.6)	-20	[-1]	[2]	[8]	-10	38	UR	1	SmallShort?	(-1)	4	5	27	20	-0.1,43	42
13	Dec/22	15	129.54	128.01	128.17(0)	128.05(-0.05)	127.36(-0.03)	128.02	-0.8	-6	39(0.4)	-5	[0]	[-4]	[17]	-34	-18	RG	0.9	SmallShort?	(-2)	-2	47	5	12	-0.3,24	34
14	Dec/22	14	129.54	128.01	128.2(0.02)	128.11(-0.17)	127.4(-0.28)	127.03	-1.3	-6	38(-2.3)	-20	[1]	[-24]	[0]	-85	-185	RG	-0.5	Wait	(-2)	-18	19	-26	-20	-1.6,5	34
15	Dec/22	13	129.54	128.01	128.18(0.02)	128.33(-0.2)	127.76(-0.34)	126.63	-1.6	-6	41(-3.1)	-50	[1]	[-28]	[-22]	-91	-231	DR	-1.5	HoldShort	(1)	-22	-33	-40	-20	-2,9	34

16	Dec/22	12	129.54	128.01	128.15(0.02)	128.59(-0.06)	128.2(-0.25)	127.32	-1.2	-6	44(-2)	-50	[1]	[-18]	[-18]	-48	-148	DR	-1.1	OpenShort	(3)	-16	-25	-34	-20	-1,27	34
17	Dec/22	11	129.54	128.01	128.12(0.03)	128.67(0.04)	128.52(-0.17)	127.84	-0.9	-6	46(-1.8)	-50	[2]	[-10]	[-16]	-6	-96	DR	-0.8	OpenShort	(2)	-11	-22	-23	-20	-0.3,52	34
18	Dec/22	10	129.54	128.01	128.08(0.03)	128.62(0.06)	128.74(-0.03)	128.31	-0.7	-6	48(0)	-35	[2]	[-0]	[-10]	30	-20	DR	-0.5	OpenShort	(3)	-2	-17	-14	-20	0.3,72	34
19	Dec/22	9	129.54	128.01	128.04(0.02)	128.54(0.05)	128.78(-0.1)	128.67	-0.5	-6	48(0.4)	-50	[1]	[-5]	[-4]	53	2	DR	-0.1	OpenShort?	(3)	-6	-5	-7	-7	0.7,85	34
20	Dec/21	15	129.67	128.23	128.01(0.05)	128.48(0.05)	128.91(-0.05)	128.78	-0.5	-6	47(0.9)	-30	[3]	[-1]	[-3]	62	-6	DR	-0.1	OpenShort?	(2)	-3	-10	-4	5	0.9,89	42

21	Dec/21	14	129.67	128.23	127.95(0.08)	128.42(0.04)	128.98(0.12)	128.99	-0.4	-6	46(0.6)	-15	[5]	[10]	[3]	71	27	RG	0	Wait	(4)	8	4	-4	20	1.2,91	42
22	Dec/21	13	129.67	128.23	127.85(0.11)	128.37(0.01)	128.82(0.24)	128.9	-0.4	-6	46(-2.5)	5	[7]	[17]	[5]	73	27	RG	0.1	Wait	(5)	15	9	1	20	1.2,93	42
23	Dec/21	12	129.67	128.23	127.71(0.13)	128.36(0.05)	128.51(0.16)	128.71	-0.5	-6	48(-4.2)	-5	[8]	[13]	[-4]	73	-15	CR	0.2	HoldShort	(7)	10	-20	11	10	1.1,95	42
24	Dec/21	11	129.67	128.23	127.55(0.13)	128.29(0.22)	128.31(0.2)	129.14	-0.3	-6	52(0.8)	20	[8]	[21]	[4]	83	37	UT	0.8	HoldLong	(8)	13	-1	23	-1	1.6,93	42
25	Dec/21	10	129.67	128.23	127.39(0.12)	128.01(0.23)	128.05(0.16)	129.15	-0.3	-6	52(3.1)	35	[8]	[19]	[18]	71	55	UT	1.1	OpenLong	(8)	10	44	11	16	1.8,76	42

26	Dec/21	9	129.67	128.23	127.24(0.07)	127.71(0.11)	127.85(-0.05)	128.22	-0.8	-6	48(0.1)	-5	[4]	[1]	[14]	40	-6	RG	0.4	Wait?	(5)	-3	42	-4	2	1.1,62	42
27	Dec/20	15	129.72	128.33	127.15(0.03)	127.57(0.02)	127.92(-0.23)	127.33	-1.3	-7	48(-0.3)	-50	[2]	[-15]	[-10]	15	-83	DR	-0.6	OpenShort?	(2)	-15	-16	-18	-19	0.2,60	32
28	Dec/20	14	129.72	128.33	127.11(-0.02)	127.54(0.01)	128.21(-0.05)	127.66	-1.1	-7	49(-1.3)	-50	[-1]	[-5]	[-7]	37	47	DT	-0.6	OpenShort	(3)	-3	-13	-17	5	0.6,72	32
29	Dec/20	13	129.72	128.33	127.14(0.02)	127.53(-0.01)	128.28(0.23)	127.93	-1	-7	50(0.7)	-35	[1]	[13]	[-4]	52	100	CR	-0.4	HoldShort	(-1)	14	-11	-9	20	0.8,82	32
30	Dec/20	12	129.72	128.33	127.12(0.06)	127.54(0.05)	127.99(0.33)	128.17	-0.8	-7	49(1.7)	-25	[4]	[21]	[-2]	70	103	CR	0.2	HoldShort	(2)	20	-16	12	20	1.1,92	32

31	Dec/20	11	129.72	128.33	127.05(0.03)	127.47(0.13)	127.57(0.28)	128.52	-0.6	-7	48(3.1)	-25	[2]	[20]	[6]	88	160	RG	1.1	SmallShort	(4)	17	-10	40	20	1.6,98	32
32	Dec/20	10	129.72	128.33	127.01(0.02)	127.31(0.18)	127.21(0.22)	128.73	-0.5	-7	44(2.1)	-5	[1]	[18]	[20]	80	176	RG	1.8	SmallShort	(3)	14	33	39	20	2.1,77	32
33	Dec/20	9	129.72	128.33	126.99(0.06)	127.08(0.21)	126.93(0.11)	128.02	-0.9	-7	42(2.8)	10	[4]	[13]	[28]	33	47	RG	1.4	SmallShort?	(0)	7	75	9	15	1.3,50	32
34	Dec/19	15	129.86	128.7	126.91(0.02)	126.82(0.05)	126.79(-0.25)	126.45	-1.9	-6	40(-2.8)	-20	[1]	[-15]	[-0]	-32	-125	RG	-0.5	Wait?	(-1)	-15	16	-19	-20	-0.6,33	37
35	Dec/19	14	129.86	128.7	126.89(-0.03)	126.76(-0.02)	127.11(-0.22)	126.11	-2.1	-6	42(1)	-50	[-2]	[-16]	[-18]	-36	-86	DT	-1.3	OpenShort	(0)	-14	-34	-28	-20	-1,39	37

36	Dec/19	13	129.86	128.7	126.93(-0.01)	126.78(0.05)	127.39(-0.02)	126.82	-1.7	-6	41(0)	-40	[-1]	[-1]	[-6]	6	-5	DT	-0.8	OpenShort	(-1)	-1	-8	-15	-5	-0.1,58	37
37	Dec/19	12	129.86	128.7	126.94(-0.05)	126.72(0.02)	127.42(0.13)	127	-1.6	-6	41(-2.6)	-50	[-3]	[6]	[-7]	26	85	RG	-0.6	Wait	(0)	8	-27	4	12	0.1,73	37
38	Dec/19	11	129.86	128.7	127(-0.01)	126.69(-0.04)	127.25(0.33)	127.58	-1.3	-6	44(-0.8)	-30	[-1]	[17]	[2]	48	145	UR	0.4	SmallShort	(-1)	20	-19	26	20	0.7,80	37
39	Dec/19	10	129.86	128.7	127.01(-0.02)	126.74(0.03)	126.83(0.32)	127.99	-1.1	-6	45(-1.1)	-15	[-1]	[19]	[19]	52	181	UR	1.5	SmallShort	(0)	20	23	42	20	1.2,72	37
40	Dec/19	9	129.86	128.7	127.03(-0.03)	126.7(0.06)	126.43(0.21)	127.51	-1.3	-6	46(-2.4)	-10	[-2]	[13]	[17]	13	123	UR	1.3	SmallShort?	(-1)	13	24	35	20	0.6,48	37

41	Dec/16	15	129.95	129.11	127.07(-0.06)	126.63(-0.06)	126.17(0.13)	127	-1.7	-5	48(-6.7)	-10	[-4]	[3]	[21]	-30	85	UR	1	SmallShort?	(-4)	8	45	20	20	-0.1,23	40
42	Dec/16	14	129.95	129.11	127.15(-0.11)	126.7(-0.15)	126.01(-0.1)	126.07	-2.3	-5	55(-1.8)	-40	[-7]	[-15]	[7]	-74	6	DP	0.1	OpenShort	(-7)	-6	21	1	-2	-1.2,6	40
43	Dec/16	13	129.95	129.11	127.29(-0.13)	126.89(-0.09)	126.13(-0.42)	125.63	-2.6	-5	57(1.3)	-50	[-8]	[-32]	[-10]	-91	-105	DT	-0.5	OpenShort	(-8)	-26	-11	-12	-20	-1.7,2	40
44	Dec/16	12	129.95	129.11	127.46(-0.11)	127(-0.02)	126.66(-0.27)	125.87	-2.4	-5	55(2.2)	-50	[-7]	[-21]	[-14]	-89	-77	DT	-0.8	OpenShort	(-8)	-16	-19	-18	-20	-1.7,4	40
45	Dec/16	11	129.95	129.11	127.6(-0.14)	127.03(-0.05)	127(-0.09)	126.26	-2.2	-5	53(-4.4)	-50	[-9]	[-11]	[-7]	-76	8	DT	-0.8	HoldShort	(-6)	-6	1	-27	-20	-1.5,12	40

46	Dec/16	10	129.95	129.11	127.78(-0.15)	127.09(-0.11)	127.11(-0.31)	126.25	-2.2	-5	58(1.6)	-50	[-9]	[-27]	[-11]	-54	-47	DT	-0.9	OpenShort	(-9)	-19	-20	-10	-20	-1.6,36	40
47	Dec/16	9	129.95	129.11	127.97(-0.1)	127.23(-0.06)	127.5(-0.12)	126.68	-1.9	-5	56(-3.8)	-50	[-6]	[-13]	[-24]	-34	-29	DT	-0.9	OpenShort?	(-7)	-7	-72	3	-2	-1.4,51	40
48	Dec/15	15	130.06	129.72	128.1(-0.03)	127.31(0.02)	127.65(0.26)	128.21	-1.2	-1	60(-7.1)	20	[-2]	[15]	[15]	6	106	UR	0.6	SmallShort?	(-4)	16	34	2	20	0.1,53	38
49	Dec/15	14	130.06	129.72	128.14(-0.08)	127.28(-0.06)	127.32(0.2)	127.49	-1.6	-1	67(-1.2)	5	[-5]	[8]	[10]	-25	80	UR	0.2	SmallShort	(-4)	12	30	-8	20	-0.6,40	38
50	Dec/15	13	130.06	129.72	128.24(-0.1)	127.36(-0.13)	127.07(-0.02)	126.86	-2.1	-1	68(1.4)	-45	[-6]	[-8]	[-15]	-43	-15	DT	-0.2	OpenShort	(-7)	-1	-39	-14	-3	-1.3,40	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI