|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $122.9800 One month high (close): $132.5100
PGR Daily Change: -1.37% Daily StdDev 1.66% PGR EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $129.38(-1.37%) | Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 129.5 | 131.02 | 131.03(-0.08) | 130.86(-0.15) | 130.14(-0.16) | 129.94 | 0.2 | | 4 | 27(0.4) | -10 | [-5] | [-16] | [0] | -85 | -38 | DT | -0.3 | HoldShort? | | (-5) | -10 | 9 | -10 | -15 | -1.5,3 | 57 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces: 129.5(daily_ema_20 -0.34%)
Support Levels:
Resistance Levels: 130.86(hourly_sma_10 0.71%) 131.02(daily_ema_10 0.83%) 131.03(hourly_sma_20 0.84%)
|
| | | 2 | Dec/9 | 14 | 129.5 | 131.02 | 131.13(-0.05) | 131.06(-0.16) | 130.35(-0.29) | 129.73 | 0.1 | | 4 | 27(2.8) | -25 | [-3] | [-24] | [-10] | -93 | -134 | DT | -0.9 | OpenShort | | (-6) | -18 | -11 | -21 | -20 | -1.9,5 | 57 | | 3 | Dec/9 | 13 | 129.5 | 131.02 | 131.19(-0.02) | 131.27(-0.11) | 130.73(-0.23) | 129.98 | 0.2 | | 4 | 24(1.3) | -15 | [-1] | [-18] | [-15] | -86 | -130 | DT | -1.2 | OpenShort | | (-2) | -14 | -21 | -28 | -20 | -1.9,12 | 57 | | 4 | Dec/9 | 12 | 129.5 | 131.02 | 131.19(0) | 131.42(-0.03) | 131.03(-0.18) | 130.46 | 0.4 | | 4 | 23(0.2) | 0 | [0] | [-12] | [-11] | -54 | -107 | DR | -0.9 | OpenShort | | (1) | -11 | -6 | -29 | -20 | -1.2,26 | 57 | | 5 | Dec/9 | 11 | 129.5 | 131.02 | 131.22(-0.02) | 131.46(0.03) | 131.26(-0.25) | 130.59 | 0.4 | | 4 | 22(0.4) | -15 | [-1] | [-15] | [-15] | -30 | -95 | DT | -1.1 | OpenShort | | (0) | -15 | -20 | -23 | -20 | -1,45 | 57 | | | | |
| 6 | Dec/9 | 10 | 129.5 | 131.02 | 131.22(0) | 131.42(0.06) | 131.59(-0.13) | 131.03 | 0.6 | | 4 | 22(0.1) | -10 | [0] | [-7] | [-14] | -1 | -55 | DR | -0.9 | OpenShort | | (1) | -8 | -25 | -20 | -20 | -0.4,59 | 57 | | 7 | Dec/9 | 9 | 129.5 | 131.02 | 131.24(0.02) | 131.34(0.05) | 131.76(-0.03) | 131.6 | 0.8 | | 4 | 22(0.1) | 25 | [1] | [-1] | [-1] | 34 | 1 | DR | -0.3 | OpenShort? | | (1) | -2 | 6 | -19 | 2 | 0.6,69 | 57 | | 8 | Dec/8 | 15 | 129.52 | 131.25 | 131.22(0.02) | 131.27(0.03) | 131.8(-0.01) | 131.46 | 0.7 | | 7 | 22(-0.2) | 35 | [1] | [1] | [-4] | 39 | -4 | CR | -0.6 | HoldShort? | | (1) | -1 | -7 | -12 | 3 | 0.4,79 | 65 | | 9 | Dec/8 | 14 | 129.52 | 131.25 | 131.19(0.02) | 131.23(0.01) | 131.81(0.11) | 131.62 | 0.8 | | 7 | 22(0.4) | 35 | [1] | [8] | [-6] | 58 | 39 | CR | -0.3 | HoldShort | | (2) | 7 | -25 | 3 | 17 | 0.7,90 | 65 | | 10 | Dec/8 | 13 | 129.52 | 131.25 | 131.16(0.05) | 131.22(0.02) | 131.66(0.3) | 132.19 | 1 | | 7 | 22(1.5) | 50 | [3] | [20] | [11] | 90 | 108 | UT | 0.9 | OpenLong | | (3) | 18 | 9 | 26 | 20 | 1.8,95 | 65 | | | | |
| 11 | Dec/8 | 12 | 129.52 | 131.25 | 131.09(0.03) | 131.22(0) | 131.26(0.27) | 131.98 | 0.9 | | 7 | 20(1.6) | 50 | [2] | [17] | [13] | 75 | 110 | UT | 1.3 | OpenLong | | (3) | 16 | 10 | 40 | 20 | 1.6,85 | 65 | | 12 | Dec/8 | 11 | 129.52 | 131.25 | 131.05(0.02) | 131.2(0.07) | 130.91(0.14) | 131.76 | 0.8 | | 7 | 18(0.9) | 50 | [1] | [11] | [13] | 50 | 66 | UT | 1.7 | OpenLong | | (1) | 9 | 12 | 45 | 19 | 1.4,65 | 65 | | 13 | Dec/8 | 10 | 129.52 | 131.25 | 131.02(-0.01) | 131.11(0.07) | 130.73(0.06) | 131.48 | 0.7 | | 7 | 18(0) | 50 | [-1] | [6] | [14] | 12 | 66 | UR | 1.6 | SmallShort | | (1) | 4 | 26 | 30 | 0 | 1,37 | 65 | | 14 | Dec/8 | 9 | 129.52 | 131.25 | 131.03(-0.02) | 131.02(0.03) | 130.65(-0.09) | 130.89 | 0.5 | | 7 | 18(-0.3) | 40 | [-1] | [-5] | [9] | -45 | -13 | RG | 0.5 | Wait? | | (-1) | -6 | 32 | -7 | -11 | -0.3,13 | 65 | | 15 | Dec/7 | 15 | 129.34 | 131.24 | 131.05(-0.05) | 130.98(-0.05) | 130.77(-0.28) | 130.16 | 0.3 | | 7 | 18(1.6) | -5 | [-3] | [-19] | [-10] | -86 | -93 | RG | -1.3 | SmallLong? | | (-3) | -17 | -6 | -31 | -20 | -1.8,9 | 70 | | | | |
| 16 | Dec/7 | 14 | 129.34 | 131.24 | 131.11(-0.08) | 131.05(-0.07) | 131.14(-0.26) | 130.29 | 0.3 | | 7 | 16(-1.8) | -30 | [-5] | [-19] | [-18] | -77 | -44 | DT | -1.9 | HoldShort | | (-2) | -16 | -25 | -42 | -20 | -1.9,21 | 70 | | 17 | Dec/7 | 13 | 129.34 | 131.24 | 131.22(-0.05) | 131.14(-0.03) | 131.48(-0.02) | 130.86 | 0.6 | | 7 | 18(-1.5) | 5 | [-3] | [-3] | [-7] | -23 | 17 | RG | -1.3 | SmallLong | | (-4) | -1 | -6 | -25 | -7 | -0.7,45 | 70 | | 18 | Dec/7 | 12 | 129.34 | 131.24 | 131.29(-0.04) | 131.18(0.02) | 131.51(0.09) | 131 | 0.6 | | 7 | 20(-0.6) | 5 | [-2] | [6] | [-10] | 6 | 46 | RG | -1 | SmallLong | | (-3) | 5 | -24 | -6 | -11 | -0.5,68 | 70 | | 19 | Dec/7 | 11 | 129.34 | 131.24 | 131.34(-0.02) | 131.16(0.05) | 131.39(0.15) | 131.55 | 0.8 | | 7 | 20(-0.9) | 35 | [-1] | [10] | [-0] | 49 | 81 | RG | 0.3 | Wait | | (-1) | 9 | -19 | 32 | 12 | 0.4,89 | 70 | | 20 | Dec/7 | 10 | 129.34 | 131.24 | 131.36(0.03) | 131.1(0.08) | 131.19(0.18) | 131.98 | 1 | | 7 | 21(0.8) | 50 | [2] | [14] | [9] | 53 | 66 | UT | 1.4 | OpenLong | | (-1) | 11 | -2 | 48 | 20 | 1.1,75 | 70 | | | | |
| 21 | Dec/7 | 9 | 129.34 | 131.24 | 131.32(0.03) | 130.99(0.06) | 130.96(0.13) | 132.03 | 1 | | 7 | 20(0.7) | 50 | [2] | [10] | [25] | 25 | 53 | UT | 1.9 | OpenLong? | | (2) | 8 | 47 | 35 | 20 | 1.3,42 | 70 | | 22 | Dec/6 | 15 | 129.27 | 131.22 | 131.28(-0.01) | 130.91(-0.01) | 130.79(-0.04) | 130.96 | 0.6 | | 8 | 20(-0.1) | 50 | [-1] | [-2] | [9] | -48 | -20 | RG | 0.3 | Wait? | | (-1) | -2 | 24 | 4 | 7 | -0.6,17 | 78 | | 23 | Dec/6 | 14 | 129.27 | 131.22 | 131.29(-0.05) | 130.92(-0.09) | 130.84(-0.07) | 130.41 | 0.4 | | 8 | 20(1.7) | 20 | [-3] | [-7] | [-5] | -92 | -37 | RG | -0.8 | SmallLong | | (-2) | -4 | -7 | -15 | -8 | -1.7,1 | 78 | | 24 | Dec/6 | 13 | 129.27 | 131.22 | 131.35(-0.03) | 131.04(-0.06) | 130.93(-0.07) | 130.57 | 0.5 | | 8 | 18(1.1) | 25 | [-2] | [-6] | [-7] | -81 | -48 | RG | -0.7 | Wait | | (-2) | -4 | -12 | -11 | -11 | -1.6,9 | 78 | | 25 | Dec/6 | 12 | 129.27 | 131.22 | 131.39(-0.03) | 131.12(-0.04) | 130.93(0) | 130.83 | 0.6 | | 8 | 17(0.5) | 30 | [-2] | [-1] | [-4] | -61 | -11 | RG | -0.4 | Wait | | (-1) | 0 | -14 | 6 | -8 | -1.2,19 | 78 | | | | |
| 26 | Dec/6 | 11 | 129.27 | 131.22 | 131.43(-0.04) | 131.17(-0.1) | 131.02(-0.01) | 131.16 | 0.7 | | 8 | 16(-0.6) | 25 | [-2] | [-3] | [1] | -47 | 18 | RG | 0.3 | Wait | | (-1) | -1 | -5 | 4 | 20 | -0.6,18 | 78 | | 27 | Dec/6 | 10 | 129.27 | 131.22 | 131.48(0.02) | 131.3(-0.07) | 131.03(0.03) | 131.27 | 0.7 | | 8 | 17(-0.9) | 50 | [1] | [1] | [10] | -48 | -34 | UT | 0.5 | OpenLong | | (-2) | 2 | 22 | 8 | 14 | -0.5,15 | 78 | | 28 | Dec/6 | 9 | 129.27 | 131.22 | 131.45(0.04) | 131.39(-0.09) | 130.99(-0.12) | 130.77 | 0.6 | | 8 | 18(-4.3) | 45 | [2] | [-8] | [-7] | -80 | -119 | DR | -0.5 | HoldShort? | | (0) | -7 | -13 | -11 | -14 | -1.4,5 | 78 | | 29 | Dec/5 | 15 | 129.08 | 131.13 | 131.4(-0.02) | 131.51(-0.08) | 131.15(-0.06) | 131.06 | 0.7 | | 9 | 22(0.1) | 35 | [-1] | [-5] | [1] | -58 | -25 | RG | -0.2 | Wait? | | (3) | -4 | 10 | -10 | -8 | -0.6,7 | 79 | | 30 | Dec/5 | 14 | 129.08 | 131.13 | 131.42(-0.05) | 131.62(-0.03) | 131.23(-0.07) | 130.83 | 0.6 | | 9 | 22(-0.2) | 15 | [-3] | [-4] | [-12] | -71 | -7 | RG | -0.7 | Wait | | (-1) | -4 | -16 | -24 | -20 | -1,4 | 79 | | | | |
| 31 | Dec/5 | 13 | 129.08 | 131.13 | 131.49(-0.02) | 131.66(0.01) | 131.32(-0.19) | 131.19 | 0.8 | | 9 | 22(0) | 25 | [-1] | [-10] | [-5] | -46 | -48 | RG | -0.2 | Wait | | (-3) | -11 | 0 | -20 | -20 | -0.5,17 | 79 | | 32 | Dec/5 | 12 | 129.08 | 131.13 | 131.52(0.02) | 131.66(0) | 131.57(-0.17) | 131.19 | 0.8 | | 9 | 22(-0.8) | 25 | [1] | [-8] | [-10] | -29 | -94 | DR | -0.6 | OpenShort | | (-1) | -10 | -13 | -20 | -20 | -0.6,36 | 79 | | 33 | Dec/5 | 11 | 129.08 | 131.13 | 131.49(0.03) | 131.65(-0.01) | 131.79(-0.05) | 131.49 | 0.9 | | 9 | 23(-1) | 40 | [2] | [-2] | [-4] | 1 | -42 | DR | -0.5 | OpenShort | | (2) | -3 | 3 | -28 | -5 | 0,51 | 79 | | 34 | Dec/5 | 10 | 129.08 | 131.13 | 131.45(0.02) | 131.66(-0.02) | 131.86(-0.17) | 131.43 | 0.9 | | 9 | 24(-1) | 40 | [1] | [-9] | [-3] | 15 | -64 | DR | -0.7 | OpenShort | | (2) | -10 | 5 | -22 | -16 | -0,65 | 79 | | 35 | Dec/5 | 9 | 129.08 | 131.13 | 131.43(0.07) | 131.66(0) | 132.09(0.07) | 131.31 | 0.8 | | 9 | 25(-2.6) | 40 | [4] | [6] | [-19] | 31 | -62 | CR | -1.2 | HoldShort? | | (2) | 4 | -49 | -10 | -11 | -0.2,86 | 79 | | | | |
| 36 | Dec/2 | 15 | 128.85 | 130.86 | 131.34(0.08) | 131.69(0.03) | 132(0.2) | 132.43 | 1.3 | | 9 | 28(0.8) | 50 | [5] | [15] | [7] | 85 | 51 | UT | 0.6 | HoldLong? | | (6) | 12 | 8 | 9 | 20 | 1.5,97 | 67 | | 37 | Dec/2 | 14 | 128.85 | 130.86 | 131.24(0.04) | 131.65(0.11) | 131.73(0.17) | 132.24 | 1.3 | | 9 | 27(1.4) | 50 | [2] | [15] | [8] | 81 | 83 | UT | 0.7 | OpenLong | | (4) | 10 | 12 | 21 | 10 | 1.4,96 | 67 | | 38 | Dec/2 | 13 | 128.85 | 130.86 | 131.19(0.03) | 131.51(0.17) | 131.51(0.05) | 131.96 | 1.2 | | 9 | 25(0.7) | 45 | [2] | [10] | [-1] | 62 | 43 | CR | 0.7 | HoldShort | | (2) | 3 | -6 | 15 | -11 | 1.1,84 | 67 | | 39 | Dec/2 | 12 | 128.85 | 130.86 | 131.15(0.04) | 131.29(0.05) | 131.45(0.14) | 132.11 | 1.2 | | 9 | 25(1.5) | 50 | [2] | [12] | [17] | 58 | 65 | UT | 1 | OpenLong | | (2) | 8 | 37 | 12 | 20 | 1.4,73 | 67 | | 40 | Dec/2 | 11 | 128.85 | 130.86 | 131.1(0.02) | 131.22(-0.08) | 131.27(-0.08) | 131.27 | 0.9 | | 9 | 23(-0.2) | 50 | [1] | [-5] | [2] | 18 | -30 | RG | 0 | Wait | | (1) | -5 | 6 | -10 | 18 | 0.3,60 | 67 | | | | |
| 41 | Dec/2 | 10 | 128.85 | 130.86 | 131.07(0.03) | 131.32(-0.03) | 131.37(-0.12) | 131.12 | 0.8 | | 9 | 23(-0.7) | 50 | [2] | [-5] | [-2] | 18 | -59 | DR | -0.4 | OpenShort | | (1) | -7 | -1 | -9 | 0 | 0.1,65 | 67 | | 42 | Dec/2 | 9 | 128.85 | 130.86 | 131.03(0.04) | 131.36(0.02) | 131.53(0.02) | 131.15 | 0.9 | | 9 | 24(-1.1) | 50 | [2] | [4] | [-10] | 22 | -25 | CR | -0.6 | HoldShort? | | (2) | 1 | -21 | -10 | -20 | 0.2,67 | 67 | | 43 | Dec/1 | 15 | 128.58 | 130.42 | 130.98(0.09) | 131.33(0.08) | 131.51(0.31) | 131.63 | 1.2 | | 8 | 25(-4.6) | 50 | [5] | [23] | [5] | 49 | 36 | UT | 0.2 | OpenLong? | | (4) | 18 | 14 | 2 | 3 | 1,74 | 53 | | 44 | Dec/1 | 14 | 128.58 | 130.42 | 130.86(0.04) | 131.23(0.05) | 131.11(-0.05) | 131.3 | 1.1 | | 8 | 30(-0.5) | 35 | [2] | [1] | [-4] | 45 | -22 | CR | 0.2 | HoldShort | | (5) | -3 | -17 | 15 | -8 | 0.6,80 | 53 | | 45 | Dec/1 | 13 | 128.58 | 130.42 | 130.81(0.06) | 131.17(0.14) | 131.18(-0.06) | 131.68 | 1.2 | | 8 | 30(0.9) | 45 | [3] | [3] | [-1] | 52 | -4 | CR | 0.6 | HoldShort | | (4) | -3 | -17 | 27 | 1 | 1.1,74 | 53 | | | | |
| 46 | Dec/1 | 12 | 128.58 | 130.42 | 130.73(0.05) | 130.99(0.13) | 131.26(0.07) | 132.07 | 1.4 | | 8 | 29(2.5) | 50 | [3] | [10] | [19] | 43 | 67 | UT | 1.1 | OpenLong | | (5) | 4 | 53 | -7 | 20 | 1.8,48 | 53 | | 47 | Dec/1 | 11 | 128.58 | 130.42 | 130.67(-0.02) | 130.82(-0.02) | 131.17(0.02) | 130.88 | 0.9 | | 8 | 27(-1) | 50 | [-1] | [2] | [14] | -1 | 44 | UR | -0.4 | SmallShort | | (0) | 1 | 54 | -31 | 7 | 0.3,42 | 53 | | 48 | Dec/1 | 10 | 128.58 | 130.42 | 130.7(-0.08) | 130.85(-0.14) | 131.14(-0.19) | 129.66 | 0.4 | | 8 | 28(0.4) | -20 | [-5] | [-14] | [-32] | -29 | -47 | DT | -2.1 | OpenShort | | (-5) | -11 | -82 | -10 | -20 | -1.5,59 | 53 | | 49 | Dec/1 | 9 | 128.58 | 130.42 | 130.81(0.02) | 131.04(0.05) | 131.39(0.17) | 131.52 | 1.1 | | 8 | 28(0.7) | 40 | [1] | [13] | [-4] | 65 | 74 | CR | 0.2 | HoldShort? | | (0) | 10 | -29 | 22 | 20 | 1,90 | 53 | | 50 | Nov/30 | 15 | 128.39 | 129.92 | 130.79(0.01) | 130.98(0.12) | 131.17(0.35) | 132.19 | 1.5 | | 8 | 27(0.1) | 50 | [1] | [27] | [15] | 91 | 186 | UT | 1.5 | HoldLong? | | (2) | 20 | 21 | 30 | 20 | 2,91 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|