|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $122.9800 One month high (close): $132.1500
PGR Daily Change: -0.67% Daily StdDev 1.74% PGR EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $131.26(-0.67%) | Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 128.58 | 130.42 | 130.7(-0.08) | 130.85(-0.14) | 131.14(-0.19) | 129.66 | 0.4 | | 8 | 28(0.4) | -20 | [-5] | [-14] | [-35] | -29 | -47 | DT | -2.1 | OpenShort | | (-5) | -11 | -82 | -31 | -20 | -1.5,59 | 53 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.57%(54%)
Daily Trend: %
Up Forces: 130.42(daily_ema_10 0.59%)
Down Forces:
Support Levels: 128.58(daily_ema_20 -0.83%)
Resistance Levels: 130.7(weak_hourly_sma_20 0.8%) 130.85(weak_hourly_sma_10 0.92%)
|
| | | 2 | Dec/1 | 9 | 128.58 | 130.42 | 130.81(0.02) | 131.04(0.05) | 131.39(0.17) | 131.52 | 1.1 | | 8 | 28(0.7) | 40 | [1] | [13] | [-5] | 65 | 74 | CR | 0.2 | HoldShort? | | (0) | 10 | -29 | 17 | 20 | 1,90 | 53 | | 3 | Nov/30 | 15 | 128.39 | 129.92 | 130.79(0.01) | 130.98(0.12) | 131.17(0.35) | 132.19 | 1.5 | | 8 | 27(0.1) | 50 | [1] | [27] | [15] | 91 | 186 | UT | 1.5 | HoldLong? | | (2) | 20 | 21 | 31 | 20 | 2,91 | 59 | | 4 | Nov/30 | 14 | 128.39 | 129.92 | 130.78(0.01) | 130.82(0.1) | 130.71(0.18) | 131.7 | 1.3 | | 8 | 27(0.5) | 50 | [1] | [17] | [21] | 64 | 105 | UT | 1.5 | OpenLong | | (-1) | 10 | 45 | 25 | 20 | 1.4,79 | 59 | | 5 | Nov/30 | 13 | 128.39 | 129.92 | 130.77(-0.02) | 130.69(0.04) | 130.47(-0.08) | 130.68 | 0.9 | | 8 | 26(-0.1) | 35 | [-1] | [-1] | [2] | 14 | -8 | RG | 0.3 | Wait | | (-2) | -5 | 1 | 16 | -12 | -0.1,66 | 59 | | | | |
| 6 | Nov/30 | 12 | 128.39 | 129.92 | 130.79(-0.01) | 130.64(0.12) | 130.58(-0.07) | 130.67 | 0.9 | | 8 | 26(-0.1) | 40 | [-1] | [2] | [-1] | -1 | -17 | RG | 0.1 | Wait | | (-1) | -4 | 2 | 1 | -18 | -0.2,54 | 59 | | 7 | Nov/30 | 11 | 128.39 | 129.92 | 130.8(-0.04) | 130.48(0.04) | 130.67(-0.07) | 130.62 | 0.9 | | 8 | 26(-1.1) | 40 | [-2] | [-0] | [8] | -11 | 12 | UR | -0.1 | SmallShort | | (-1) | -4 | 30 | -13 | -1 | -0.3,47 | 59 | | 8 | Nov/30 | 10 | 128.39 | 129.92 | 130.85(-0.05) | 130.43(-0.04) | 130.76(-0.14) | 129.94 | 0.6 | | 8 | 28(1.6) | 10 | [-3] | [-7] | [-13] | -35 | -54 | RG | -1.2 | SmallLong | | (-4) | -8 | -24 | -21 | -20 | -1.3,48 | 59 | | 9 | Nov/30 | 9 | 128.39 | 129.92 | 130.92(-0.02) | 130.48(-0.02) | 130.94(0.02) | 130.47 | 0.8 | | 8 | 26(0.2) | 30 | [-1] | [3] | [-10] | -3 | -4 | RG | -0.7 | Wait? | | (-1) | 1 | -29 | -5 | 9 | -0.7,65 | 59 | | 10 | Nov/29 | 15 | 128.2 | 129.05 | 130.95(0.01) | 130.51(-0.03) | 130.91(0.15) | 131.13 | 1.3 | | 6 | 26(-1.7) | 45 | [1] | [11] | [4] | 28 | 38 | UT | 0.3 | OpenLong? | | (0) | 9 | -5 | 15 | 20 | 0.3,70 | 54 | | | | |
| 11 | Nov/29 | 14 | 128.2 | 129.05 | 130.94(0.03) | 130.55(-0.02) | 130.71(0.32) | 131.25 | 1.3 | | 6 | 27(0.1) | 50 | [2] | [21] | [9] | 27 | 70 | UT | 0.8 | OpenLong | | (1) | 19 | 6 | 23 | 20 | 0.5,64 | 54 | | 12 | Nov/29 | 13 | 128.2 | 129.05 | 130.9(0.02) | 130.57(-0.02) | 130.29(0.15) | 131.1 | 1.2 | | 6 | 27(-0.2) | 50 | [1] | [11] | [14] | 12 | 37 | UT | 1.3 | OpenLong | | (1) | 9 | 19 | 27 | 20 | 0.3,54 | 54 | | 13 | Nov/29 | 12 | 128.2 | 129.05 | 130.88(0.02) | 130.6(-0.11) | 130.09(0.06) | 130.67 | 1.1 | | 6 | 28(-0.3) | 50 | [1] | [3] | [11] | -16 | -25 | UT | 0.9 | OpenLong | | (1) | 4 | 12 | 33 | 20 | -0.3,42 | 54 | | 14 | Nov/29 | 11 | 128.2 | 129.05 | 130.86(-0.02) | 130.74(-0.08) | 130.01(-0.08) | 130.39 | 0.9 | | 6 | 28(0.3) | 40 | [-1] | [-4] | [6] | -43 | -38 | RG | 0.6 | Wait | | (0) | -5 | 12 | 10 | 1 | -0.7,25 | 54 | | 15 | Nov/29 | 10 | 128.2 | 129.05 | 130.86(0) | 130.84(-0.08) | 130.11(-0.2) | 130.12 | 0.8 | | 6 | 28(-0.4) | 50 | [0] | [-11] | [10] | -69 | -110 | RG | 0 | Wait | | (-1) | -12 | 41 | -7 | -20 | -1.2,11 | 54 | | | | |
| 16 | Nov/29 | 9 | 128.2 | 129.05 | 130.88(-0.03) | 130.94(-0.14) | 130.37(-0.37) | 129.2 | 0.4 | | 6 | 28(4) | -5 | [-2] | [-23] | [-26] | -115 | -194 | RG | -1.8 | SmallLong? | | (-2) | -21 | -43 | -40 | -20 | -2.6,0 | 54 | | 17 | Nov/28 | 15 | 128.05 | 128.26 | 130.92(0.01) | 131.12(-0.11) | 130.86(-0.19) | 130.17 | 1 | | 2 | 24(-1.7) | -0 | [1] | [-13] | [-10] | -73 | -119 | DR | -1.2 | OpenShort? | | (1) | -11 | -3 | -40 | -20 | -1.3,10 | 56 | | 18 | Nov/28 | 14 | 128.05 | 128.26 | 130.92(0) | 131.27(-0.07) | 131.11(-0.28) | 130.23 | 1 | | 2 | 26(-0.2) | -25 | [0] | [-17] | [-19] | -49 | -121 | DR | -1.5 | OpenShort | | (1) | -16 | -29 | -38 | -20 | -1.2,31 | 56 | | 19 | Nov/28 | 13 | 128.05 | 128.26 | 130.91(0.02) | 131.36(-0.02) | 131.48(-0.08) | 130.89 | 1.3 | | 2 | 26(-0.2) | -10 | [1] | [-4] | [-13] | 5 | -42 | DR | -1 | OpenShort | | (2) | -5 | -24 | -20 | -18 | -0,55 | 56 | | 20 | Nov/28 | 12 | 128.05 | 128.26 | 130.89(0.02) | 131.38(0.04) | 131.58(0.05) | 131.44 | 1.5 | | 2 | 26(0.7) | -5 | [1] | [6] | [-5] | 46 | 31 | CR | -0.2 | HoldShort | | (2) | 3 | -6 | -16 | -8 | 1,71 | 56 | | | | |
| 21 | Nov/28 | 11 | 128.05 | 128.26 | 130.86(0.03) | 131.33(0.07) | 131.51(0.09) | 131.59 | 1.6 | | 2 | 25(1.1) | 20 | [2] | [9] | [3] | 65 | 53 | UT | 0.1 | OpenLong | | (2) | 5 | 8 | 1 | 3 | 1.3,82 | 56 | | 22 | Nov/28 | 10 | 128.05 | 128.26 | 130.82(0.06) | 131.24(0.08) | 131.39(-0.01) | 131.42 | 1.5 | | 2 | 24(-0.4) | 5 | [4] | [4] | [-9] | 64 | -14 | CR | 0.1 | HoldShort | | (1) | -1 | -26 | 3 | -6 | 1.1,86 | 56 | | 23 | Nov/28 | 9 | 128.05 | 128.26 | 130.74(0.08) | 131.14(0.11) | 131.4(0.11) | 132.02 | 1.8 | | 2 | 25(1.5) | 40 | [5] | [12] | [13] | 94 | 48 | UT | 1.1 | OpenLong? | | (5) | 6 | 27 | 12 | 20 | 2.3,86 | 56 | | 24 | Nov/25 | 12 | 128.01 | 127.88 | 130.63(0.08) | 130.99(0.06) | 131.25(0.05) | 131.41 | 1.5 | | 3 | 23(-1.2) | 40 | [5] | [7] | [4] | 61 | -7 | UT | 0.3 | OpenLong | | (4) | 3 | 14 | -11 | 10 | 1.5,73 | 61 | | 25 | Nov/25 | 11 | 128.01 | 127.88 | 130.53(0.1) | 130.91(0.07) | 131.18(0.02) | 131.1 | 1.4 | | 3 | 24(-7.3) | 35 | [6] | [6] | [-0] | 55 | -55 | UT | -0.1 | OpenLong | | (4) | 1 | 5 | -8 | -5 | 1.1,77 | 61 | | | | |
| 26 | Nov/25 | 10 | 128.01 | 127.88 | 130.4(0.1) | 130.82(0.08) | 131.15(0.05) | 130.98 | 1.3 | | 3 | 32(-4.2) | 20 | [6] | [8] | [-11] | 57 | -48 | CR | -0.2 | HoldShort | | (6) | 3 | -28 | -7 | -8 | 0.8,87 | 61 | | 27 | Nov/25 | 9 | 128.01 | 127.88 | 130.27(0.12) | 130.71(0.12) | 131.08(0.16) | 131.62 | 1.6 | | 3 | 36(-1.6) | 50 | [7] | [16] | [10] | 93 | 20 | UT | 0.7 | HoldLong? | | (7) | 9 | 21 | 7 | 20 | 1.7,100 | 61 | | 28 | Nov/23 | 15 | 127.65 | 127.63 | 130.11(0.12) | 130.55(0.08) | 130.87(0.11) | 131.13 | 1.5 | | 4 | 37(-0.9) | 50 | [7] | [12] | [3] | 80 | -12 | UT | 0.3 | HoldLong? | | (6) | 6 | 2 | 5 | 16 | 1.2,100 | 58 | | 29 | Nov/23 | 14 | 127.65 | 127.63 | 129.96(0.12) | 130.45(0.03) | 130.72(0.05) | 131.09 | 1.5 | | 4 | 38(-2.3) | 50 | [7] | [7] | [6] | 79 | -19 | UT | 0.4 | HoldLong | | (7) | 3 | 9 | 4 | 20 | 1.2,99 | 58 | | 30 | Nov/23 | 13 | 127.65 | 127.63 | 129.81(0.12) | 130.41(0.01) | 130.66(0.13) | 130.89 | 1.4 | | 4 | 41(-2.7) | 50 | [7] | [12] | [6] | 73 | -8 | UT | 0.2 | OpenLong | | (7) | 8 | 9 | 5 | 20 | 1.1,95 | 58 | | | | |
| 31 | Nov/23 | 12 | 127.65 | 127.63 | 129.65(0.11) | 130.41(0) | 130.49(0.12) | 130.69 | 1.3 | | 4 | 43(-1.6) | 50 | [6] | [10] | [3] | 64 | -1 | UT | 0.2 | OpenLong | | (7) | 7 | 6 | -1 | 16 | 1,89 | 58 | | 32 | Nov/23 | 11 | 127.65 | 127.63 | 129.51(0.08) | 130.4(0.05) | 130.33(0.07) | 130.55 | 1.2 | | 4 | 45(0.2) | 45 | [5] | [9] | [3] | 66 | 16 | UT | 0.2 | OpenLong | | (6) | 4 | 6 | 8 | -3 | 1,91 | 58 | | 33 | Nov/23 | 10 | 127.65 | 127.63 | 129.41(0.05) | 130.34(0.06) | 130.24(0.07) | 130.41 | 1.2 | | 4 | 45(1.5) | 25 | [3] | [8] | [-4] | 58 | 47 | CR | 0.2 | HoldShort | | (5) | 4 | -14 | 5 | -8 | 0.9,85 | 58 | | 34 | Nov/23 | 9 | 127.65 | 127.63 | 129.35(0.05) | 130.26(0.09) | 130.15(-0.01) | 130.73 | 1.3 | | 4 | 43(1.7) | 35 | [3] | [5] | [11] | 66 | 56 | UT | 0.6 | OpenLong? | | (4) | -1 | 28 | 4 | 5 | 1.4,81 | 58 | | 35 | Nov/22 | 15 | 127.25 | 127.25 | 129.28(0.02) | 130.14(0.13) | 130.16(-0.11) | 130.09 | 1.1 | | 4 | 42(2.6) | 5 | [1] | [-1] | [-2] | 43 | 12 | DR | -0.1 | OpenShort? | | (2) | -6 | 7 | -9 | -20 | 0.8,73 | 55 | | | | |
| 36 | Nov/22 | 14 | 127.25 | 127.25 | 129.25(0.09) | 129.97(0.11) | 130.3(-0.13) | 129.93 | 1.1 | | 4 | 39(-1.6) | 20 | [5] | [-2] | [-5] | 42 | -73 | DR | -0.4 | OpenShort | | (1) | -8 | -2 | -16 | -20 | 0.7,74 | 55 | | 37 | Nov/22 | 13 | 127.25 | 127.25 | 129.14(0.09) | 129.83(0.12) | 130.47(0.02) | 129.98 | 1.1 | | 4 | 41(-1) | 25 | [5] | [7] | [-7] | 53 | -15 | CR | -0.5 | HoldShort | | (5) | 1 | -8 | -16 | -18 | 0.8,83 | 55 | | 38 | Nov/22 | 12 | 127.25 | 127.25 | 129.03(0.1) | 129.68(0.16) | 130.44(0.06) | 130.15 | 1.2 | | 4 | 42(-0.6) | 30 | [6] | [11] | [-10] | 69 | 5 | CR | -0.3 | HoldShort | | (6) | 4 | -21 | -14 | -9 | 1.1,91 | 55 | | 39 | Nov/22 | 11 | 127.25 | 127.25 | 128.9(0.12) | 129.47(0.2) | 130.36(0.18) | 130.63 | 1.4 | | 4 | 42(1.5) | 45 | [7] | [19] | [-0] | 91 | 56 | UT | 0.3 | OpenLong | | (7) | 10 | -7 | -1 | 20 | 1.7,98 | 55 | | 40 | Nov/22 | 10 | 127.25 | 127.25 | 128.75(0.16) | 129.21(0.26) | 130.13(0.41) | 130.79 | 1.4 | | 4 | 41(3.1) | 50 | [9] | [35] | [4] | 100 | 103 | TP | 0.7 | OpenShort | | (8) | 24 | 1 | 7 | 20 | 2,100 | 55 | | | | |
| 41 | Nov/22 | 9 | 127.25 | 127.25 | 128.55(0.12) | 128.88(0.2) | 129.6(0.31) | 130.76 | 1.4 | | 4 | 38(3.5) | 50 | [7] | [27] | [20] | 110 | 129 | UT | 1.3 | HoldLong? | | (9) | 18 | 40 | 17 | 20 | 2.4,100 | 55 | | 42 | Nov/21 | 15 | 126.86 | 127.09 | 128.39(0.08) | 128.62(0.1) | 129.2(0.22) | 129.86 | 1.2 | | 4 | 34(2.8) | 50 | [5] | [18] | [9] | 95 | 86 | UT | 0.8 | OpenLong? | | (6) | 13 | 3 | 26 | 20 | 1.8,100 | 51 | | 43 | Nov/21 | 14 | 126.86 | 127.09 | 128.29(0.16) | 128.49(0.05) | 128.91(0.27) | 129.79 | 1.2 | | 4 | 31(-4) | 50 | [9] | [21] | [13] | 79 | 28 | UT | 1.1 | HoldLong | | (5) | 16 | 14 | 20 | 20 | 1.9,81 | 51 | | 44 | Nov/21 | 13 | 126.86 | 127.09 | 128.08(0.16) | 128.43(0.02) | 128.56(0.22) | 129.46 | 1 | | 4 | 35(-5.3) | 50 | [9] | [17] | [22] | 58 | 6 | UT | 1 | OpenLong | | (9) | 13 | 49 | 12 | 20 | 1.6,68 | 51 | | 45 | Nov/21 | 12 | 126.86 | 127.09 | 127.88(0.13) | 128.41(-0.09) | 128.28(0.09) | 128.37 | 0.6 | | 4 | 41(-6.1) | 50 | [8] | [6] | [-1] | 17 | -67 | CR | 0.1 | HoldShort | | (8) | 5 | -6 | 0 | 13 | 0.5,54 | 51 | | | | |
| 46 | Nov/21 | 11 | 126.86 | 127.09 | 127.72(0.15) | 128.53(0.05) | 128.16(0.09) | 128.51 | 0.7 | | 4 | 47(-6.3) | 50 | [9] | [10] | [-0] | 18 | -68 | UT | 0.3 | OpenLong | | (8) | 5 | 3 | -1 | -11 | 0.7,50 | 51 | | 47 | Nov/21 | 10 | 126.86 | 127.09 | 127.53(0.2) | 128.46(0.05) | 128.04(-0.05) | 128.44 | 0.6 | | 4 | 53(-11) | 50 | [12] | [3] | [4] | 22 | -143 | UT | 0.3 | OpenLong | | (9) | -3 | 17 | -2 | -12 | 0.7,54 | 51 | | 48 | Nov/21 | 9 | 126.86 | 127.09 | 127.28(0.22) | 128.4(0.05) | 128.1(-0.16) | 128.07 | 0.5 | | 4 | 64(-11) | 50 | [13] | [-3] | [-1] | 17 | -199 | DR | -0 | OpenShort? | | (12) | -9 | -1 | 6 | -20 | 0.5,54 | 51 | | 49 | Nov/18 | 15 | 126.53 | 126.81 | 127(0.28) | 128.33(0.04) | 128.31(-0.18) | 128.08 | 0.6 | | 4 | 75(-13.5) | 50 | [16] | [-4] | [5] | 20 | -235 | RG | -0.1 | Wait? | | (13) | -10 | 16 | 7 | -20 | 0.6,55 | 49 | | 50 | Nov/18 | 14 | 126.53 | 126.81 | 126.65(0.17) | 128.28(0.05) | 128.54(-0.29) | 127.73 | 0.5 | | 4 | 88(-4.1) | 40 | [10] | [-12] | [-4] | 29 | -152 | DR | -0.4 | OpenShort | | (16) | -17 | -8 | 10 | -20 | 0.5,66 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|