|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $122.9800 One month high (close): $131.5700
PGR Daily Change: 0.85% Daily StdDev 1.73% PGR EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $131.12(0.85%) | Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.3
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 14 | 128.2 | 129.05 | 130.94(0.03) | 130.55(-0.02) | 130.71(0.32) | 131.25 | 1.3 | | 6 | 27(0.1) | 50 | [2] | [21] | [9] | 27 | 69 | UT | 0.8 | OpenLong | | (1) | 19 | 7 | 23 | 20 | 0.5,64 | 54 | Sample size 23 Avg positive next hour return: 1.12%(57%) Avg negative next hour return: -0.32%(43%)
Daily Trend: %
Up Forces:
Down Forces: 130.55(hourly_sma_10 -0.53%)
Support Levels: 130.94(hourly_sma_20 -0.24%) 129.05(daily_ema_10 -1.68%) 128.2(daily_ema_20 -2.32%)
Resistance Levels:
|
| | | 2 | Nov/29 | 13 | 128.2 | 129.05 | 130.9(0.02) | 130.57(-0.02) | 130.29(0.15) | 131.1 | 1.2 | | 6 | 27(-0.2) | 50 | [1] | [11] | [14] | 12 | 37 | UT | 1.3 | OpenLong | | (1) | 9 | 20 | 27 | 20 | 0.3,54 | 54 | | 3 | Nov/29 | 12 | 128.2 | 129.05 | 130.88(0.02) | 130.6(-0.11) | 130.09(0.06) | 130.67 | 1.1 | | 6 | 28(-0.3) | 50 | [1] | [3] | [12] | -16 | -25 | UT | 0.9 | OpenLong | | (1) | 4 | 12 | 33 | 20 | -0.3,42 | 54 | | 4 | Nov/29 | 11 | 128.2 | 129.05 | 130.86(-0.02) | 130.74(-0.08) | 130.01(-0.08) | 130.39 | 0.9 | | 6 | 28(0.3) | 40 | [-1] | [-4] | [6] | -43 | -38 | RG | 0.6 | Wait | | (0) | -5 | 12 | 10 | 1 | -0.7,25 | 54 | | 5 | Nov/29 | 10 | 128.2 | 129.05 | 130.86(0) | 130.84(-0.08) | 130.11(-0.2) | 130.12 | 0.8 | | 6 | 28(-0.4) | 50 | [0] | [-11] | [11] | -69 | -109 | RG | 0 | Wait | | (-1) | -12 | 42 | -7 | -20 | -1.2,11 | 54 | | | | |
| 6 | Nov/29 | 9 | 128.2 | 129.05 | 130.88(-0.03) | 130.94(-0.14) | 130.37(-0.37) | 129.2 | 0.4 | | 6 | 28(4) | -5 | [-2] | [-23] | [-26] | -115 | -192 | RG | -1.8 | SmallLong? | | (-2) | -21 | -44 | -40 | -20 | -2.6,0 | 54 | | 7 | Nov/28 | 15 | 128.05 | 128.26 | 130.92(0.01) | 131.12(-0.11) | 130.86(-0.19) | 130.17 | 1 | | 2 | 24(-1.7) | -0 | [1] | [-13] | [-10] | -73 | -117 | DR | -1.2 | OpenShort? | | (1) | -11 | -3 | -40 | -20 | -1.3,10 | 56 | | 8 | Nov/28 | 14 | 128.05 | 128.26 | 130.92(0) | 131.27(-0.07) | 131.11(-0.28) | 130.23 | 1 | | 2 | 26(-0.2) | -30 | [0] | [-17] | [-20] | -49 | -119 | DR | -1.5 | OpenShort | | (1) | -16 | -30 | -38 | -20 | -1.2,31 | 56 | | 9 | Nov/28 | 13 | 128.05 | 128.26 | 130.91(0.02) | 131.36(-0.02) | 131.48(-0.08) | 130.89 | 1.3 | | 2 | 26(-0.2) | -10 | [1] | [-4] | [-13] | 5 | -41 | DR | -1 | OpenShort | | (2) | -5 | -25 | -20 | -18 | -0,55 | 56 | | 10 | Nov/28 | 12 | 128.05 | 128.26 | 130.89(0.02) | 131.38(0.04) | 131.58(0.05) | 131.44 | 1.5 | | 2 | 26(0.7) | -5 | [1] | [6] | [-6] | 46 | 32 | CR | -0.2 | HoldShort | | (2) | 3 | -7 | -16 | -8 | 1,71 | 56 | | | | |
| 11 | Nov/28 | 11 | 128.05 | 128.26 | 130.86(0.03) | 131.33(0.07) | 131.51(0.09) | 131.59 | 1.6 | | 2 | 25(1.1) | 20 | [2] | [9] | [3] | 65 | 53 | UT | 0.1 | OpenLong | | (2) | 5 | 8 | 1 | 3 | 1.3,82 | 56 | | 12 | Nov/28 | 10 | 128.05 | 128.26 | 130.82(0.06) | 131.24(0.08) | 131.39(-0.01) | 131.42 | 1.5 | | 2 | 24(-0.4) | 5 | [4] | [4] | [-9] | 64 | -13 | CR | 0.1 | HoldShort | | (1) | -1 | -27 | 3 | -6 | 1.1,86 | 56 | | 13 | Nov/28 | 9 | 128.05 | 128.26 | 130.74(0.08) | 131.14(0.11) | 131.4(0.11) | 132.02 | 1.8 | | 2 | 25(1.5) | 40 | [5] | [12] | [13] | 94 | 49 | UT | 1.1 | OpenLong? | | (5) | 6 | 27 | 12 | 20 | 2.3,86 | 56 | | 14 | Nov/25 | 12 | 128.01 | 127.88 | 130.63(0.08) | 130.99(0.06) | 131.25(0.05) | 131.41 | 1.5 | | 3 | 23(-1.2) | 40 | [5] | [7] | [4] | 61 | -6 | UT | 0.3 | OpenLong | | (4) | 3 | 14 | -11 | 10 | 1.5,73 | 61 | | 15 | Nov/25 | 11 | 128.01 | 127.88 | 130.53(0.1) | 130.91(0.07) | 131.18(0.02) | 131.1 | 1.4 | | 3 | 24(-7.3) | 35 | [6] | [6] | [0] | 55 | -53 | UT | -0.1 | OpenLong | | (4) | 1 | 5 | -8 | -5 | 1.1,77 | 61 | | | | |
| 16 | Nov/25 | 10 | 128.01 | 127.88 | 130.4(0.1) | 130.82(0.08) | 131.15(0.05) | 130.98 | 1.3 | | 3 | 32(-4.2) | 20 | [6] | [8] | [-11] | 57 | -46 | CR | -0.2 | HoldShort | | (7) | 3 | -29 | -7 | -8 | 0.8,87 | 61 | | 17 | Nov/25 | 9 | 128.01 | 127.88 | 130.27(0.12) | 130.71(0.12) | 131.08(0.16) | 131.62 | 1.6 | | 3 | 36(-1.6) | 50 | [7] | [16] | [10] | 93 | 22 | UT | 0.7 | HoldLong? | | (7) | 9 | 22 | 7 | 20 | 1.7,100 | 61 | | 18 | Nov/23 | 15 | 127.65 | 127.63 | 130.11(0.12) | 130.55(0.08) | 130.87(0.11) | 131.13 | 1.5 | | 4 | 37(-0.9) | 50 | [7] | [12] | [3] | 80 | -10 | UT | 0.3 | HoldLong? | | (7) | 6 | 2 | 5 | 16 | 1.2,100 | 58 | | 19 | Nov/23 | 14 | 127.65 | 127.63 | 129.96(0.12) | 130.45(0.03) | 130.72(0.05) | 131.09 | 1.5 | | 4 | 38(-2.3) | 50 | [7] | [7] | [6] | 79 | -16 | UT | 0.4 | HoldLong | | (7) | 3 | 9 | 4 | 20 | 1.2,99 | 58 | | 20 | Nov/23 | 13 | 127.65 | 127.63 | 129.81(0.12) | 130.41(0.01) | 130.66(0.13) | 130.89 | 1.4 | | 4 | 41(-2.7) | 50 | [7] | [12] | [6] | 73 | -6 | UT | 0.2 | OpenLong | | (7) | 8 | 9 | 5 | 20 | 1.1,95 | 58 | | | | |
| 21 | Nov/23 | 12 | 127.65 | 127.63 | 129.65(0.11) | 130.41(0) | 130.49(0.12) | 130.69 | 1.3 | | 4 | 43(-1.6) | 50 | [6] | [11] | [3] | 64 | 1 | UT | 0.2 | OpenLong | | (7) | 7 | 7 | -1 | 16 | 1,89 | 58 | | 22 | Nov/23 | 11 | 127.65 | 127.63 | 129.51(0.08) | 130.4(0.05) | 130.33(0.07) | 130.55 | 1.2 | | 4 | 45(0.2) | 45 | [5] | [9] | [3] | 66 | 17 | UT | 0.2 | OpenLong | | (7) | 4 | 7 | 8 | -3 | 1,91 | 58 | | 23 | Nov/23 | 10 | 127.65 | 127.63 | 129.41(0.05) | 130.34(0.06) | 130.24(0.07) | 130.41 | 1.2 | | 4 | 45(1.5) | 25 | [3] | [8] | [-5] | 58 | 48 | CR | 0.2 | HoldShort | | (5) | 4 | -14 | 5 | -8 | 0.9,85 | 58 | | 24 | Nov/23 | 9 | 127.65 | 127.63 | 129.35(0.05) | 130.26(0.09) | 130.15(-0.01) | 130.73 | 1.3 | | 4 | 43(1.7) | 35 | [3] | [5] | [11] | 66 | 58 | UT | 0.6 | OpenLong? | | (4) | -1 | 29 | 4 | 5 | 1.4,81 | 58 | | 25 | Nov/22 | 15 | 127.25 | 127.25 | 129.28(0.02) | 130.14(0.13) | 130.16(-0.11) | 130.09 | 1.1 | | 4 | 42(2.6) | 5 | [1] | [-1] | [-2] | 43 | 13 | DR | -0.1 | OpenShort? | | (2) | -6 | 7 | -9 | -20 | 0.8,73 | 55 | | | | |
| 26 | Nov/22 | 14 | 127.25 | 127.25 | 129.25(0.09) | 129.97(0.11) | 130.3(-0.13) | 129.93 | 1.1 | | 4 | 39(-1.6) | 20 | [5] | [-2] | [-5] | 42 | -70 | DR | -0.4 | OpenShort | | (1) | -8 | -2 | -16 | -20 | 0.7,74 | 55 | | 27 | Nov/22 | 13 | 127.25 | 127.25 | 129.14(0.09) | 129.83(0.12) | 130.47(0.02) | 129.98 | 1.1 | | 4 | 41(-1) | 25 | [5] | [7] | [-7] | 53 | -13 | CR | -0.5 | HoldShort | | (5) | 1 | -8 | -16 | -18 | 0.8,83 | 55 | | 28 | Nov/22 | 12 | 127.25 | 127.25 | 129.03(0.1) | 129.68(0.16) | 130.44(0.06) | 130.15 | 1.2 | | 4 | 42(-0.6) | 30 | [6] | [11] | [-10] | 69 | 7 | CR | -0.3 | HoldShort | | (6) | 4 | -22 | -14 | -9 | 1.1,91 | 55 | | 29 | Nov/22 | 11 | 127.25 | 127.25 | 128.9(0.12) | 129.47(0.2) | 130.36(0.18) | 130.63 | 1.4 | | 4 | 42(1.5) | 40 | [7] | [19] | [-1] | 91 | 57 | CR | 0.3 | OpenShort | | (7) | 10 | -7 | -1 | 20 | 1.7,98 | 55 | | 30 | Nov/22 | 10 | 127.25 | 127.25 | 128.75(0.16) | 129.21(0.26) | 130.13(0.41) | 130.79 | 1.4 | | 4 | 41(3.1) | 50 | [9] | [35] | [4] | 100 | 104 | TP | 0.7 | OpenShort | | (8) | 24 | 1 | 7 | 20 | 2,100 | 55 | | | | |
| 31 | Nov/22 | 9 | 127.25 | 127.25 | 128.55(0.12) | 128.88(0.2) | 129.6(0.31) | 130.76 | 1.4 | | 4 | 38(3.5) | 50 | [7] | [27] | [21] | 110 | 129 | UT | 1.3 | HoldLong? | | (10) | 18 | 41 | 17 | 20 | 2.4,100 | 55 | | 32 | Nov/21 | 15 | 126.86 | 127.09 | 128.39(0.08) | 128.62(0.1) | 129.2(0.22) | 129.86 | 1.2 | | 4 | 34(2.8) | 50 | [5] | [18] | [9] | 95 | 86 | UT | 0.8 | OpenLong? | | (6) | 13 | 3 | 26 | 20 | 1.8,100 | 51 | | 33 | Nov/21 | 14 | 126.86 | 127.09 | 128.29(0.16) | 128.49(0.05) | 128.91(0.27) | 129.79 | 1.2 | | 4 | 31(-4) | 50 | [9] | [21] | [13] | 79 | 30 | UT | 1.1 | HoldLong | | (5) | 16 | 15 | 20 | 20 | 1.9,81 | 51 | | 34 | Nov/21 | 13 | 126.86 | 127.09 | 128.08(0.16) | 128.43(0.02) | 128.56(0.22) | 129.46 | 1 | | 4 | 35(-5.3) | 50 | [9] | [17] | [23] | 58 | 9 | UT | 1 | OpenLong | | (10) | 13 | 50 | 12 | 20 | 1.6,68 | 51 | | 35 | Nov/21 | 12 | 126.86 | 127.09 | 127.88(0.13) | 128.41(-0.09) | 128.28(0.09) | 128.37 | 0.6 | | 4 | 41(-6.1) | 50 | [8] | [6] | [-1] | 17 | -65 | CR | 0.1 | HoldShort | | (8) | 5 | -7 | 0 | 13 | 0.5,54 | 51 | | | | |
| 36 | Nov/21 | 11 | 126.86 | 127.09 | 127.72(0.15) | 128.53(0.05) | 128.16(0.09) | 128.51 | 0.7 | | 4 | 47(-6.3) | 50 | [9] | [10] | [-0] | 18 | -65 | UT | 0.3 | OpenLong | | (8) | 5 | 3 | -1 | -11 | 0.7,50 | 51 | | 37 | Nov/21 | 10 | 126.86 | 127.09 | 127.53(0.2) | 128.46(0.05) | 128.04(-0.05) | 128.44 | 0.6 | | 4 | 53(-11) | 50 | [12] | [3] | [4] | 22 | -138 | UT | 0.3 | OpenLong | | (10) | -3 | 17 | -2 | -12 | 0.7,54 | 51 | | 38 | Nov/21 | 9 | 126.86 | 127.09 | 127.28(0.22) | 128.4(0.05) | 128.1(-0.16) | 128.07 | 0.5 | | 4 | 64(-11) | 50 | [13] | [-3] | [-4] | 17 | -194 | DR | -0 | OpenShort? | | (12) | -9 | -1 | -9 | -20 | 0.5,54 | 51 | | 39 | Nov/18 | 15 | 126.53 | 126.81 | 127(0.28) | 128.33(0.04) | 128.31(-0.18) | 128.08 | 0.6 | | 4 | 75(-13.5) | 50 | [16] | [-4] | [1] | 20 | -228 | RG | -0.1 | Wait? | | (13) | -10 | 16 | -15 | -20 | 0.6,55 | 49 | | 40 | Nov/18 | 14 | 126.53 | 126.81 | 126.65(0.17) | 128.28(0.05) | 128.54(-0.29) | 127.73 | 0.5 | | 4 | 88(-4.1) | 35 | [10] | [-12] | [-9] | 29 | -147 | DR | -0.4 | OpenShort | | (17) | -17 | -8 | -18 | -20 | 0.5,66 | 49 | | | | |
| 41 | Nov/18 | 13 | 126.53 | 126.81 | 126.44(0.19) | 128.22(0.05) | 128.91(0.02) | 127.9 | 0.5 | | 4 | 93(-3.3) | 30 | [11] | [7] | [-14] | 45 | -61 | CR | -0.4 | HoldShort | | (11) | 1 | -30 | -14 | -20 | 0.6,80 | 49 | | 42 | Nov/18 | 12 | 126.53 | 126.81 | 126.2(0.23) | 128.16(0.05) | 128.89(0.13) | 128.56 | 0.8 | | 4 | 96(-1.7) | 40 | [13] | [13] | [-12] | 66 | -3 | CR | -0.1 | HoldShort | | (14) | 8 | -33 | -9 | 10 | 1,91 | 49 | | 43 | Nov/18 | 11 | 126.53 | 126.81 | 125.91(0.21) | 128.09(0.28) | 128.72(0.29) | 129.28 | 1.1 | | 4 | 98(4) | 50 | [12] | [29] | [1] | 83 | 137 | UT | 0.2 | OpenLong | | (16) | 17 | 1 | 1 | 5 | 1.4,98 | 49 | | 44 | Nov/18 | 10 | 126.53 | 126.81 | 125.64(0.23) | 127.73(0.3) | 128.35(0.23) | 129.26 | 1.1 | | 4 | 94(3.3) | 50 | [13] | [26] | [-2] | 86 | 121 | CR | 0.4 | OpenShort | | (13) | 13 | -10 | 2 | 18 | 1.5,98 | 49 | | 45 | Nov/18 | 9 | 126.53 | 126.81 | 125.35(0.25) | 127.35(0.35) | 128.05(0.42) | 129.48 | 1.2 | | 4 | 90(7.4) | 50 | [15] | [39] | [31] | 94 | 188 | UT | 0.6 | OpenLong? | | (15) | 24 | 78 | 4 | 20 | 1.8,99 | 49 | | | | |
| 46 | Nov/17 | 15 | 126.25 | 126.62 | 125.04(0.18) | 126.91(0.24) | 127.52(0.06) | 127.79 | 0.5 | | 5 | 83(14) | 50 | [10] | [14] | [0] | 81 | 59 | UT | 0.1 | OpenLong? | | (11) | 4 | 2 | -1 | -2 | 1.3,98 | 45 | | 47 | Nov/17 | 14 | 126.25 | 126.62 | 124.82(0.14) | 126.6(0.35) | 127.44(-0.02) | 127.75 | 0.5 | | 5 | 69(3.7) | 50 | [8] | [12] | [3] | 81 | 88 | UT | 0.2 | OpenLong | | (11) | -1 | 11 | -1 | -9 | 1.4,96 | 45 | | 48 | Nov/17 | 13 | 126.25 | 126.62 | 124.64(0.13) | 126.16(0.38) | 127.46(0.28) | 127.52 | 0.4 | | 5 | 65(4) | 50 | [8] | [30] | [4] | 81 | 171 | UT | 0 | OpenLong | | (8) | 16 | -1 | 27 | -5 | 1.5,93 | 45 | | 49 | Nov/17 | 12 | 126.25 | 126.62 | 124.48(0.12) | 125.68(0.52) | 127.11(0.35) | 127.53 | 0.4 | | 5 | 61(4.8) | 50 | [7] | [38] | [12] | 85 | 218 | UT | 0.2 | OpenLong | | (8) | 20 | 23 | 28 | -5 | 1.7,92 | 45 | | 50 | Nov/17 | 11 | 126.25 | 126.62 | 124.33(0.11) | 125.03(0.3) | 126.67(0.3) | 127.03 | 0.3 | | 5 | 56(4.2) | 50 | [6] | [29] | [3] | 84 | 185 | UT | 0.2 | OpenLong | | (7) | 17 | -15 | 28 | 20 | 1.6,94 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|