PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 22, 2022

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $122.1100 One month high (close): $130.0900

PGR Daily Change: 0.22% Daily StdDev 1.73% PGR EMA_5_Trend: 1.11% 10Minute StdDev: $0

Latest Price : $130.09(0.22%)

Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.31%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 22, 2022
1	Nov/22	13	127.25	127.25	129.14(0.09)	129.83(0.12)	130.47(0.02)	129.98	1.1	4	41(-1)	25	[5]	[7]	[-7]	53	-13	CR	-0.5	HoldShort	(5)	1	-8	-16	-18	0.8,83	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 129.14(hourly_sma_20 -0.65%) 127.25(daily_ema_10 -2.1%) 127.25(daily_ema_20 -2.1%) Resistance Levels:

2	Nov/22	12	127.25	127.25	129.03(0.1)	129.68(0.16)	130.44(0.06)	130.15	1.2	4	42(-0.6)	30	[6]	[11]	[-10]	69	7	CR	-0.3	HoldShort	(6)	4	-22	-14	-9	1.1,91	55
3	Nov/22	11	127.25	127.25	128.9(0.12)	129.47(0.2)	130.36(0.18)	130.63	1.4	4	42(1.5)	40	[7]	[19]	[-1]	91	57	CR	0.3	OpenShort	(7)	10	-7	-1	20	1.7,98	55
4	Nov/22	10	127.25	127.25	128.75(0.16)	129.21(0.26)	130.13(0.41)	130.79	1.4	4	41(3.1)	50	[9]	[35]	[4]	100	104	TP	0.7	OpenShort	(8)	24	1	7	20	2,100	55
5	Nov/22	9	127.25	127.25	128.55(0.12)	128.88(0.2)	129.6(0.31)	130.76	1.4	4	38(3.5)	50	[7]	[27]	[21]	110	129	UT	1.3	HoldLong?	(9)	18	41	17	20	2.4,100	55

6	Nov/21	15	126.86	127.09	128.39(0.08)	128.62(0.1)	129.2(0.22)	129.86	1.2	4	34(2.8)	50	[5]	[18]	[9]	95	86	UT	0.8	OpenLong?	(6)	13	3	26	20	1.8,100	51
7	Nov/21	14	126.86	127.09	128.29(0.16)	128.49(0.05)	128.91(0.27)	129.79	1.2	4	31(-4)	50	[9]	[21]	[13]	79	30	UT	1.1	HoldLong	(5)	16	15	20	20	1.9,81	51
8	Nov/21	13	126.86	127.09	128.08(0.16)	128.43(0.02)	128.56(0.22)	129.46	1	4	35(-5.3)	50	[9]	[17]	[23]	58	8	UT	1	OpenLong	(9)	13	50	12	20	1.6,68	51
9	Nov/21	12	126.86	127.09	127.88(0.13)	128.41(-0.09)	128.28(0.09)	128.37	0.6	4	41(-6.1)	50	[8]	[6]	[-1]	17	-65	CR	0.1	HoldShort	(8)	5	-6	0	13	0.5,54	51
10	Nov/21	11	126.86	127.09	127.72(0.15)	128.53(0.05)	128.16(0.09)	128.51	0.7	4	47(-6.3)	50	[9]	[10]	[-0]	18	-66	UT	0.3	OpenLong	(8)	5	3	-1	-11	0.7,50	51

11	Nov/21	10	126.86	127.09	127.53(0.2)	128.46(0.05)	128.04(-0.05)	128.44	0.6	4	53(-11)	50	[12]	[3]	[4]	22	-139	UT	0.3	OpenLong	(9)	-3	17	-2	-12	0.7,54	51
12	Nov/21	9	126.86	127.09	127.28(0.22)	128.4(0.05)	128.1(-0.16)	128.07	0.5	4	64(-11)	50	[13]	[-3]	[-4]	17	-195	DR	-0	OpenShort?	(12)	-9	-1	-9	-20	0.5,54	51
13	Nov/18	15	126.53	126.81	127(0.28)	128.33(0.04)	128.31(-0.18)	128.08	0.6	4	75(-13.5)	50	[16]	[-4]	[1]	20	-230	RG	-0.1	Wait?	(13)	-10	16	-15	-20	0.6,55	49
14	Nov/18	14	126.53	126.81	126.65(0.17)	128.28(0.05)	128.54(-0.29)	127.73	0.5	4	88(-4.1)	35	[10]	[-12]	[-9]	29	-148	DR	-0.4	OpenShort	(17)	-17	-8	-18	-20	0.5,66	49
15	Nov/18	13	126.53	126.81	126.44(0.19)	128.22(0.05)	128.91(0.02)	127.9	0.5	4	93(-3.3)	30	[11]	[7]	[-14]	45	-62	CR	-0.4	HoldShort	(11)	1	-30	-14	-20	0.6,80	49

16	Nov/18	12	126.53	126.81	126.2(0.23)	128.16(0.05)	128.89(0.13)	128.56	0.8	4	96(-1.7)	40	[13]	[13]	[-12]	66	-4	CR	-0.1	HoldShort	(14)	8	-33	-9	10	1,91	49
17	Nov/18	11	126.53	126.81	125.91(0.21)	128.09(0.28)	128.72(0.29)	129.28	1.1	4	98(4)	50	[12]	[29]	[1]	83	136	UT	0.2	OpenLong	(16)	17	1	1	5	1.4,98	49
18	Nov/18	10	126.53	126.81	125.64(0.23)	127.73(0.3)	128.35(0.23)	129.26	1.1	4	94(3.3)	50	[13]	[26]	[-2]	86	120	CR	0.4	OpenShort	(13)	13	-10	2	18	1.5,98	49
19	Nov/18	9	126.53	126.81	125.35(0.25)	127.35(0.35)	128.05(0.42)	129.48	1.2	4	90(7.4)	50	[15]	[39]	[30]	94	187	UT	0.6	OpenLong?	(15)	24	78	4	20	1.8,99	49
20	Nov/17	15	126.25	126.62	125.04(0.18)	126.91(0.24)	127.52(0.06)	127.79	0.5	5	83(14)	50	[10]	[14]	[0]	81	58	UT	0.1	OpenLong?	(11)	4	2	-1	-2	1.3,98	45

21	Nov/17	14	126.25	126.62	124.82(0.14)	126.6(0.35)	127.44(-0.02)	127.75	0.5	5	69(3.7)	50	[8]	[12]	[3]	81	87	UT	0.2	OpenLong	(11)	-1	11	-1	-9	1.4,96	45
22	Nov/17	13	126.25	126.62	124.64(0.13)	126.16(0.38)	127.46(0.28)	127.52	0.4	5	65(4)	50	[8]	[30]	[-2]	81	171	CR	0	OpenShort	(8)	16	-1	-7	-5	1.5,93	45
23	Nov/17	12	126.25	126.62	124.48(0.12)	125.68(0.52)	127.11(0.35)	127.53	0.4	5	61(4.8)	50	[7]	[38]	[5]	85	218	UT	0.2	OpenLong	(8)	20	23	-13	-5	1.7,92	45
24	Nov/17	11	126.25	126.62	124.33(0.11)	125.03(0.3)	126.67(0.3)	127.03	0.3	5	56(4.2)	50	[6]	[29]	[-2]	84	184	CR	0.2	OpenShort	(7)	17	-15	-3	20	1.6,94	45
25	Nov/17	10	126.25	126.62	124.19(0.13)	124.66(0.37)	126.29(0.46)	127.36	0.4	5	52(7.4)	50	[8]	[40]	[-0]	101	245	TP	0.7	OpenShort	(8)	27	-22	7	20	2.1,98	45

26	Nov/17	9	126.25	126.62	124.03(0.08)	124.2(0.38)	125.71(0.68)	127.84	0.5	5	45(7.3)	50	[5]	[52]	[45]	123	398	UT	1.6	HoldLong?	(8)	39	97	20	20	2.9,100	45
27	Nov/16	15	125.82	126.52	123.93(-0.02)	123.73(0.15)	124.86(0.52)	125.76	-0	3	37(0.5)	35	[-1]	[34]	[17]	93	298	UR	0.8	SmallShort?	(1)	30	20	21	20	1.7,100	55
28	Nov/16	14	125.82	126.52	123.95(-0.04)	123.54(0.15)	124.22(0.66)	125.33	-0.2	3	37(-2.4)	45	[-2]	[41]	[13]	80	305	UR	1	SmallShort	(-2)	37	6	37	20	1.2,100	55
29	Nov/16	13	125.82	126.52	124(-0.02)	123.35(0.15)	123.41(0.34)	125.19	-0.2	3	39(-1.8)	50	[-1]	[23]	[20]	63	200	UR	1.5	SmallShort	(-2)	19	22	40	20	1,88	55
30	Nov/16	12	125.82	126.52	124.03(-0.04)	123.16(0.11)	122.99(0.27)	124.72	-0.4	3	41(-1.7)	45	[-2]	[18]	[35]	29	162	UR	1.4	SmallShort	(-4)	15	67	44	20	0.5,66	55

31	Nov/16	11	125.82	126.52	124.08(-0.11)	123.02(-0.07)	122.66(0.06)	123.32	-0.8	3	43(-1.3)	20	[-6]	[-0]	[15]	-31	61	UR	0.5	SmallShort	(-6)	3	31	13	20	-0.6,34	55
32	Nov/16	10	125.82	126.52	124.22(-0.14)	123.11(-0.15)	122.59(-0.23)	122.67	-1	3	44(-0.6)	15	[-8]	[-19]	[26]	-58	-40	RG	0.1	Wait	(-8)	-13	75	4	4	-1.1,20	55
33	Nov/16	9	125.82	126.52	124.4(-0.28)	123.29(-0.27)	122.87(-0.35)	121.12	-1.5	3	45(-0.2)	-50	[-16]	[-31]	[-41]	-103	-76	DT	-1.3	CloseShort?	(-13)	-20	-104	-8	-20	-2.4,7	55
34	Nov/15	15	125.61	126.7	124.75(-0.23)	123.62(-0.08)	123.3(-0.02)	123.29	-0.7	3	45(-5.6)	-35	[-13]	[-8]	[2]	-71	94	DP	-0	OpenShort?	(-12)	-1	9	-2	-4	-1.1,7	54
35	Nov/15	14	125.61	126.7	125.04(-0.25)	123.72(-0.12)	123.32(-0.06)	123.09	-0.8	3	51(-5)	-20	[-14]	[-12]	[5]	-70	68	DP	-0.1	OpenShort	(-15)	-3	14	4	-7	-1.2,10	54

36	Nov/15	13	125.61	126.7	125.35(-0.25)	123.87(-0.22)	123.39(-0.2)	122.81	-0.9	3	56(-2.4)	-50	[-14]	[-23]	[-20]	-78	-6	DT	-0.3	HoldShort	(-15)	-11	-55	2	-17	-1.4,7	54
37	Nov/15	12	125.61	126.7	125.66(-0.21)	124.14(-0.16)	123.64(-0.04)	123.97	-0.5	3	58(-3.9)	-15	[-12]	[-12]	[14]	-66	62	DP	0.2	OpenShort	(-12)	-2	31	7	20	-0.9,7	54
38	Nov/15	11	125.61	126.7	125.92(-0.25)	124.34(-0.24)	123.69(-0.2)	123.33	-0.7	3	62(-0.8)	-40	[-14]	[-24]	[-2]	-83	-16	DT	-0.2	HoldShort	(-15)	-11	-4	0	-10	-1.3,0	54
39	Nov/15	10	125.61	126.7	126.23(-0.21)	124.64(-0.2)	123.94(-0.12)	123.4	-0.7	3	63(0.6)	-30	[-12]	[-17]	[-2]	-85	-47	DT	-0.3	HoldShort	(-15)	-7	1	-1	-20	-1.4,0	54
40	Nov/15	9	125.61	126.7	126.49(-0.24)	124.89(-0.2)	124.09(-0.22)	123.38	-0.7	3	62(2.2)	-50	[-14]	[-23]	[-15]	-87	-72	DT	-0.4	OpenShort?	(-14)	-13	-34	0	-20	-1.5,1	54

41	Nov/14	15	125.51	127.32	126.79(-0.19)	125.14(-0.14)	124.36(-0.22)	124.1	-0.4	5	60(4.8)	-30	[-11]	[-21]	[-6]	-83	-79	DT	-0.1	OpenShort?	(-12)	-13	-12	4	-20	-1.4,2	56
42	Nov/14	14	125.51	127.32	127.03(-0.14)	125.32(-0.16)	124.64(-0.29)	124.36	-0.3	5	55(2.6)	-20	[-8]	[-25]	[-2]	-83	-144	DT	-0.1	OpenShort	(-11)	-17	-5	4	-16	-1.4,2	56
43	Nov/14	13	125.51	127.32	127.21(-0.17)	125.52(-0.28)	125(-0.27)	124.46	-0.3	5	52(2.3)	-25	[-10]	[-27]	[2]	-87	-120	DP	-0.3	OpenShort	(-8)	-15	9	-2	-2	-1.5,1	56
44	Nov/14	12	125.51	127.32	127.43(-0.21)	125.87(-0.4)	125.34(-0.31)	124.27	-0.4	5	50(3.7)	-45	[-12]	[-34]	[-7]	-95	-123	DT	-0.6	OpenShort	(-12)	-18	-15	-8	-5	-1.8,0	56
45	Nov/14	11	125.51	127.32	127.7(-0.19)	126.38(-0.35)	125.73(-0.15)	124.59	-0.3	5	46(2.9)	-50	[-11]	[-23]	[-17]	-94	-92	DT	-0.7	OpenShort	(-12)	-9	-42	-5	-20	-1.9,4	56

46	Nov/14	10	125.51	127.32	127.94(-0.19)	126.83(-0.31)	125.92(-0.12)	125.48	-0	5	44(2.1)	-40	[-11]	[-20]	[-11]	-81	-35	DT	-0.3	OpenShort	(-10)	-7	-32	3	-11	-1.6,9	56
47	Nov/14	9	125.51	127.32	128.18(-0.12)	127.22(-0.22)	126.07(0.02)	126.16	0.2	5	41(1)	5	[-7]	[-9]	[1]	-72	-39	RG	0.1	Wait?	(-9)	1	-1	13	-8	-1.4,13	56
48	Nov/11	15	125.38	127.91	128.33(-0.06)	127.5(-0.25)	126.04(-0.3)	126.19	0.2	10	40(7.4)	30	[-3]	[-25]	[-4]	-79	-185	RG	0.1	Wait?	(-8)	-17	4	-26	-16	-1.5,9	59
49	Nov/11	14	125.38	127.91	128.41(-0.12)	127.82(-0.21)	126.42(-0.47)	126.1	0.2	10	33(2.1)	5	[-7]	[-35]	[-2]	-91	-178	RG	-0.2	Wait	(-4)	-27	20	-30	-20	-1.8,4	59
50	Nov/11	13	125.38	127.91	128.57(-0.12)	128.09(-0.26)	127.02(-0.56)	125.67	0.1	10	31(5.3)	-10	[-7]	[-42]	[-16]	-110	-250	DT	-1.1	HoldShort	(-9)	-32	-11	-37	-20	-2.4,0	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI