|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $122.1100 One month high (close): $129.8100
PGR Daily Change: 1.13% Daily StdDev 1.73% PGR EMA_5_Trend: 1.08% 10Minute StdDev: $0
Latest Price : $129.81(1.13%) | Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.2
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 13 | 126.86 | 127.09 | 128.08(0.16) | 128.43(0.02) | 128.56(0.22) | 129.46 | 1 | | 4 | 35(-5.3) | 50 | [9] | [17] | [23] | 58 | 8 | UT | 1 | OpenLong | | (9) | 13 | 50 | 12 | 20 | 1.6,68 | 51 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.43(hourly_sma_10 -0.8%) 128.08(hourly_sma_20 -1.07%) 127.09(daily_ema_10 -1.83%) 126.86(daily_ema_20 -2.01%)
Resistance Levels:
|
| | | 2 | Nov/21 | 12 | 126.86 | 127.09 | 127.88(0.13) | 128.41(-0.09) | 128.28(0.09) | 128.37 | 0.6 | | 4 | 41(-6.1) | 50 | [8] | [6] | [-1] | 17 | -65 | CR | 0.1 | HoldShort | | (8) | 5 | -6 | 0 | 13 | 0.5,54 | 51 | | 3 | Nov/21 | 11 | 126.86 | 127.09 | 127.72(0.15) | 128.53(0.05) | 128.16(0.09) | 128.51 | 0.7 | | 4 | 47(-6.3) | 50 | [9] | [10] | [-0] | 18 | -66 | UT | 0.3 | OpenLong | | (8) | 5 | 3 | -1 | -11 | 0.7,50 | 51 | | 4 | Nov/21 | 10 | 126.86 | 127.09 | 127.53(0.2) | 128.46(0.05) | 128.04(-0.05) | 128.44 | 0.6 | | 4 | 53(-11) | 50 | [12] | [3] | [4] | 22 | -139 | UT | 0.3 | OpenLong | | (9) | -3 | 17 | -2 | -12 | 0.7,54 | 51 | | 5 | Nov/21 | 9 | 126.86 | 127.09 | 127.28(0.22) | 128.4(0.05) | 128.1(-0.16) | 128.07 | 0.5 | | 4 | 64(-11) | 50 | [13] | [-3] | [-4] | 17 | -195 | DR | -0 | OpenShort? | | (12) | -9 | -1 | -9 | -20 | 0.5,54 | 51 | | | | |
| 6 | Nov/18 | 15 | 126.53 | 126.81 | 127(0.28) | 128.33(0.04) | 128.31(-0.18) | 128.08 | 0.6 | | 4 | 75(-13.5) | 50 | [16] | [-4] | [1] | 20 | -230 | RG | -0.1 | Wait? | | (13) | -10 | 16 | -15 | -20 | 0.6,55 | 49 | | 7 | Nov/18 | 14 | 126.53 | 126.81 | 126.65(0.17) | 128.28(0.05) | 128.54(-0.29) | 127.73 | 0.5 | | 4 | 88(-4.1) | 35 | [10] | [-12] | [-9] | 29 | -148 | DR | -0.4 | OpenShort | | (17) | -17 | -8 | -18 | -20 | 0.5,66 | 49 | | 8 | Nov/18 | 13 | 126.53 | 126.81 | 126.44(0.19) | 128.22(0.05) | 128.91(0.02) | 127.9 | 0.5 | | 4 | 93(-3.3) | 30 | [11] | [7] | [-14] | 45 | -62 | CR | -0.4 | HoldShort | | (11) | 1 | -30 | -14 | -20 | 0.6,80 | 49 | | 9 | Nov/18 | 12 | 126.53 | 126.81 | 126.2(0.23) | 128.16(0.05) | 128.89(0.13) | 128.56 | 0.8 | | 4 | 96(-1.7) | 40 | [13] | [13] | [-12] | 66 | -4 | CR | -0.1 | HoldShort | | (14) | 8 | -33 | -9 | 10 | 1,91 | 49 | | 10 | Nov/18 | 11 | 126.53 | 126.81 | 125.91(0.21) | 128.09(0.28) | 128.72(0.29) | 129.28 | 1.1 | | 4 | 98(4) | 50 | [12] | [29] | [1] | 83 | 136 | UT | 0.2 | OpenLong | | (16) | 17 | 1 | 1 | 5 | 1.4,98 | 49 | | | | |
| 11 | Nov/18 | 10 | 126.53 | 126.81 | 125.64(0.23) | 127.73(0.3) | 128.35(0.23) | 129.26 | 1.1 | | 4 | 94(3.3) | 50 | [13] | [26] | [-2] | 86 | 120 | CR | 0.4 | OpenShort | | (13) | 13 | -10 | 2 | 18 | 1.5,98 | 49 | | 12 | Nov/18 | 9 | 126.53 | 126.81 | 125.35(0.25) | 127.35(0.35) | 128.05(0.42) | 129.48 | 1.2 | | 4 | 90(7.4) | 50 | [15] | [39] | [30] | 94 | 187 | UT | 0.6 | OpenLong? | | (15) | 24 | 78 | 4 | 20 | 1.8,99 | 49 | | 13 | Nov/17 | 15 | 126.25 | 126.62 | 125.04(0.18) | 126.91(0.24) | 127.52(0.06) | 127.79 | 0.5 | | 5 | 83(14) | 50 | [10] | [14] | [0] | 81 | 58 | UT | 0.1 | OpenLong? | | (11) | 4 | 2 | -1 | -2 | 1.3,98 | 45 | | 14 | Nov/17 | 14 | 126.25 | 126.62 | 124.82(0.14) | 126.6(0.35) | 127.44(-0.02) | 127.75 | 0.5 | | 5 | 69(3.7) | 50 | [8] | [12] | [3] | 81 | 87 | UT | 0.2 | OpenLong | | (11) | -1 | 11 | -1 | -9 | 1.4,96 | 45 | | 15 | Nov/17 | 13 | 126.25 | 126.62 | 124.64(0.13) | 126.16(0.38) | 127.46(0.28) | 127.52 | 0.4 | | 5 | 65(4) | 50 | [8] | [30] | [-2] | 81 | 171 | CR | 0 | OpenShort | | (8) | 16 | -1 | -7 | -5 | 1.5,93 | 45 | | | | |
| 16 | Nov/17 | 12 | 126.25 | 126.62 | 124.48(0.12) | 125.68(0.52) | 127.11(0.35) | 127.53 | 0.4 | | 5 | 61(4.8) | 50 | [7] | [38] | [5] | 85 | 218 | UT | 0.2 | OpenLong | | (8) | 20 | 23 | -13 | -5 | 1.7,92 | 45 | | 17 | Nov/17 | 11 | 126.25 | 126.62 | 124.33(0.11) | 125.03(0.3) | 126.67(0.3) | 127.03 | 0.3 | | 5 | 56(4.2) | 50 | [6] | [29] | [-2] | 84 | 184 | CR | 0.2 | OpenShort | | (7) | 17 | -15 | -3 | 20 | 1.6,94 | 45 | | 18 | Nov/17 | 10 | 126.25 | 126.62 | 124.19(0.13) | 124.66(0.37) | 126.29(0.46) | 127.36 | 0.4 | | 5 | 52(7.4) | 50 | [8] | [40] | [-0] | 101 | 245 | TP | 0.7 | OpenShort | | (8) | 27 | -22 | 7 | 20 | 2.1,98 | 45 | | 19 | Nov/17 | 9 | 126.25 | 126.62 | 124.03(0.08) | 124.2(0.38) | 125.71(0.68) | 127.84 | 0.5 | | 5 | 45(7.3) | 50 | [5] | [52] | [45] | 123 | 398 | UT | 1.6 | HoldLong? | | (8) | 39 | 97 | 20 | 20 | 2.9,100 | 45 | | 20 | Nov/16 | 15 | 125.82 | 126.52 | 123.93(-0.02) | 123.73(0.15) | 124.86(0.52) | 125.76 | -0 | | 3 | 37(0.5) | 35 | [-1] | [34] | [17] | 93 | 298 | UR | 0.8 | SmallShort? | | (1) | 30 | 20 | 21 | 20 | 1.7,100 | 55 | | | | |
| 21 | Nov/16 | 14 | 125.82 | 126.52 | 123.95(-0.04) | 123.54(0.15) | 124.22(0.66) | 125.33 | -0.2 | | 3 | 37(-2.4) | 45 | [-2] | [41] | [13] | 80 | 305 | UR | 1 | SmallShort | | (-2) | 37 | 6 | 37 | 20 | 1.2,100 | 55 | | 22 | Nov/16 | 13 | 125.82 | 126.52 | 124(-0.02) | 123.35(0.15) | 123.41(0.34) | 125.19 | -0.2 | | 3 | 39(-1.8) | 50 | [-1] | [23] | [20] | 63 | 200 | UR | 1.5 | SmallShort | | (-2) | 19 | 22 | 40 | 20 | 1,88 | 55 | | 23 | Nov/16 | 12 | 125.82 | 126.52 | 124.03(-0.04) | 123.16(0.11) | 122.99(0.27) | 124.72 | -0.4 | | 3 | 41(-1.7) | 45 | [-2] | [18] | [35] | 29 | 162 | UR | 1.4 | SmallShort | | (-4) | 15 | 67 | 44 | 20 | 0.5,66 | 55 | | 24 | Nov/16 | 11 | 125.82 | 126.52 | 124.08(-0.11) | 123.02(-0.07) | 122.66(0.06) | 123.32 | -0.8 | | 3 | 43(-1.3) | 20 | [-6] | [-0] | [15] | -31 | 61 | UR | 0.5 | SmallShort | | (-6) | 3 | 31 | 13 | 20 | -0.6,34 | 55 | | 25 | Nov/16 | 10 | 125.82 | 126.52 | 124.22(-0.14) | 123.11(-0.15) | 122.59(-0.23) | 122.67 | -1 | | 3 | 44(-0.6) | 15 | [-8] | [-19] | [26] | -58 | -40 | RG | 0.1 | Wait | | (-8) | -13 | 75 | 4 | 4 | -1.1,20 | 55 | | | | |
| 26 | Nov/16 | 9 | 125.82 | 126.52 | 124.4(-0.28) | 123.29(-0.27) | 122.87(-0.35) | 121.12 | -1.5 | | 3 | 45(-0.2) | -50 | [-16] | [-31] | [-41] | -103 | -76 | DT | -1.3 | CloseShort? | | (-13) | -20 | -104 | -8 | -20 | -2.4,7 | 55 | | 27 | Nov/15 | 15 | 125.61 | 126.7 | 124.75(-0.23) | 123.62(-0.08) | 123.3(-0.02) | 123.29 | -0.7 | | 3 | 45(-5.6) | -35 | [-13] | [-8] | [2] | -71 | 94 | DP | -0 | OpenShort? | | (-12) | -1 | 9 | -2 | -4 | -1.1,7 | 54 | | 28 | Nov/15 | 14 | 125.61 | 126.7 | 125.04(-0.25) | 123.72(-0.12) | 123.32(-0.06) | 123.09 | -0.8 | | 3 | 51(-5) | -20 | [-14] | [-12] | [5] | -70 | 68 | DP | -0.1 | OpenShort | | (-15) | -3 | 14 | 4 | -7 | -1.2,10 | 54 | | 29 | Nov/15 | 13 | 125.61 | 126.7 | 125.35(-0.25) | 123.87(-0.22) | 123.39(-0.2) | 122.81 | -0.9 | | 3 | 56(-2.4) | -50 | [-14] | [-23] | [-20] | -78 | -6 | DT | -0.3 | HoldShort | | (-15) | -11 | -55 | 2 | -17 | -1.4,7 | 54 | | 30 | Nov/15 | 12 | 125.61 | 126.7 | 125.66(-0.21) | 124.14(-0.16) | 123.64(-0.04) | 123.97 | -0.5 | | 3 | 58(-3.9) | -15 | [-12] | [-12] | [14] | -66 | 62 | DP | 0.2 | OpenShort | | (-12) | -2 | 31 | 7 | 20 | -0.9,7 | 54 | | | | |
| 31 | Nov/15 | 11 | 125.61 | 126.7 | 125.92(-0.25) | 124.34(-0.24) | 123.69(-0.2) | 123.33 | -0.7 | | 3 | 62(-0.8) | -40 | [-14] | [-24] | [-2] | -83 | -16 | DT | -0.2 | HoldShort | | (-15) | -11 | -4 | 0 | -10 | -1.3,0 | 54 | | 32 | Nov/15 | 10 | 125.61 | 126.7 | 126.23(-0.21) | 124.64(-0.2) | 123.94(-0.12) | 123.4 | -0.7 | | 3 | 63(0.6) | -30 | [-12] | [-17] | [-2] | -85 | -47 | DT | -0.3 | HoldShort | | (-15) | -7 | 1 | -1 | -20 | -1.4,0 | 54 | | 33 | Nov/15 | 9 | 125.61 | 126.7 | 126.49(-0.24) | 124.89(-0.2) | 124.09(-0.22) | 123.38 | -0.7 | | 3 | 62(2.2) | -50 | [-14] | [-23] | [-15] | -87 | -72 | DT | -0.4 | OpenShort? | | (-14) | -13 | -34 | 0 | -20 | -1.5,1 | 54 | | 34 | Nov/14 | 15 | 125.51 | 127.32 | 126.79(-0.19) | 125.14(-0.14) | 124.36(-0.22) | 124.1 | -0.4 | | 5 | 60(4.8) | -30 | [-11] | [-21] | [-6] | -83 | -79 | DT | -0.1 | OpenShort? | | (-12) | -13 | -12 | 4 | -20 | -1.4,2 | 56 | | 35 | Nov/14 | 14 | 125.51 | 127.32 | 127.03(-0.14) | 125.32(-0.16) | 124.64(-0.29) | 124.36 | -0.3 | | 5 | 55(2.6) | -20 | [-8] | [-25] | [-2] | -83 | -144 | DT | -0.1 | OpenShort | | (-11) | -17 | -5 | 4 | -16 | -1.4,2 | 56 | | | | |
| 36 | Nov/14 | 13 | 125.51 | 127.32 | 127.21(-0.17) | 125.52(-0.28) | 125(-0.27) | 124.46 | -0.3 | | 5 | 52(2.3) | -25 | [-10] | [-27] | [2] | -87 | -120 | DP | -0.3 | OpenShort | | (-8) | -15 | 9 | -2 | -2 | -1.5,1 | 56 | | 37 | Nov/14 | 12 | 125.51 | 127.32 | 127.43(-0.21) | 125.87(-0.4) | 125.34(-0.31) | 124.27 | -0.4 | | 5 | 50(3.7) | -45 | [-12] | [-34] | [-7] | -95 | -123 | DT | -0.6 | OpenShort | | (-12) | -18 | -15 | -8 | -5 | -1.8,0 | 56 | | 38 | Nov/14 | 11 | 125.51 | 127.32 | 127.7(-0.19) | 126.38(-0.35) | 125.73(-0.15) | 124.59 | -0.3 | | 5 | 46(2.9) | -50 | [-11] | [-23] | [-17] | -94 | -92 | DT | -0.7 | OpenShort | | (-12) | -9 | -42 | -5 | -20 | -1.9,4 | 56 | | 39 | Nov/14 | 10 | 125.51 | 127.32 | 127.94(-0.19) | 126.83(-0.31) | 125.92(-0.12) | 125.48 | -0 | | 5 | 44(2.1) | -40 | [-11] | [-20] | [-11] | -81 | -35 | DT | -0.3 | OpenShort | | (-10) | -7 | -32 | 3 | -11 | -1.6,9 | 56 | | 40 | Nov/14 | 9 | 125.51 | 127.32 | 128.18(-0.12) | 127.22(-0.22) | 126.07(0.02) | 126.16 | 0.2 | | 5 | 41(1) | 5 | [-7] | [-9] | [1] | -72 | -39 | RG | 0.1 | Wait? | | (-9) | 1 | -1 | 13 | -8 | -1.4,13 | 56 | | | | |
| 41 | Nov/11 | 15 | 125.38 | 127.91 | 128.33(-0.06) | 127.5(-0.25) | 126.04(-0.3) | 126.19 | 0.2 | | 10 | 40(7.4) | 40 | [-3] | [-25] | [2] | -79 | -185 | RG | 0.1 | Wait? | | (-8) | -17 | 4 | 14 | -16 | -1.5,9 | 59 | | 42 | Nov/11 | 14 | 125.38 | 127.91 | 128.41(-0.12) | 127.82(-0.21) | 126.42(-0.47) | 126.1 | 0.2 | | 10 | 33(2.1) | 15 | [-7] | [-35] | [4] | -91 | -178 | RG | -0.2 | Wait | | (-4) | -27 | 20 | 7 | -20 | -1.8,4 | 59 | | 43 | Nov/11 | 13 | 125.38 | 127.91 | 128.57(-0.12) | 128.09(-0.26) | 127.02(-0.56) | 125.67 | 0.1 | | 10 | 31(5.3) | -10 | [-7] | [-42] | [-13] | -110 | -250 | DT | -1.1 | HoldShort | | (-9) | -32 | -11 | -17 | -20 | -2.4,0 | 59 | | 44 | Nov/11 | 12 | 125.38 | 127.91 | 128.73(-0.12) | 128.43(-0.24) | 127.74(-0.49) | 125.91 | 0.1 | | 10 | 26(6) | -10 | [-7] | [-37] | [-21] | -120 | -223 | DT | -1.8 | HoldShort | | (-7) | -28 | -20 | -45 | -20 | -2.8,0 | 59 | | 45 | Nov/11 | 11 | 125.38 | 127.91 | 128.89(-0.13) | 128.74(-0.15) | 128.37(-0.5) | 126.34 | 0.2 | | 10 | 20(6.9) | -15 | [-8] | [-35] | [-41] | -111 | -195 | DT | -2.6 | HoldShort | | (-7) | -29 | -77 | -43 | -20 | -3.3,22 | 59 | | | | |
| 46 | Nov/11 | 10 | 125.38 | 127.91 | 129.06(-0.05) | 128.93(-0.08) | 129.01(-0.22) | 128.02 | 0.7 | | 10 | 13(0.7) | -0 | [-3] | [-16] | [-25] | -60 | -85 | RG | -2 | SmallLong | | (-3) | -13 | -55 | -25 | -20 | -2.1,43 | 59 | | 47 | Nov/11 | 9 | 125.38 | 127.91 | 129.13(-0.01) | 129.03(0.02) | 129.29(0.1) | 129.22 | 1 | | 10 | 12(-0.2) | 50 | [-1] | [6] | [1] | 16 | 46 | UR | -0.1 | SmallShort? | | (-1) | 6 | 1 | -3 | 15 | 0.2,61 | 59 | | 48 | Nov/10 | 15 | 124.91 | 128.26 | 129.14(0.03) | 129.01(-0.04) | 129.16(0.02) | 129.2 | 1.1 | | 15 | 12(-0.6) | 50 | [2] | [3] | [5] | 17 | -24 | UT | 0.1 | OpenLong? | | (-1) | 1 | 7 | 6 | 18 | 0.1,64 | 69 | | 49 | Nov/10 | 14 | 124.91 | 128.26 | 129.1(0.08) | 129.06(-0.06) | 129.14(0.02) | 129.05 | 1 | | 15 | 13(-3.8) | 50 | [5] | [3] | [-3] | 14 | -75 | CR | -0.2 | HoldShort | | (1) | 1 | -13 | 5 | 10 | -0.1,66 | 69 | | 50 | Nov/10 | 13 | 124.91 | 128.26 | 129(0.08) | 129.14(-0.01) | 129.11(0.2) | 129.34 | 1.1 | | 15 | 17(-2.6) | 50 | [5] | [15] | [3] | 26 | -1 | UT | 0.3 | OpenLong | | (5) | 12 | 1 | 9 | 12 | 0.5,63 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|