|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 16, 2022 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $118.8600 One month high (close): $129.7400
PGR Daily Change: 2.32% Daily StdDev 1.78% PGR EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $125.91(2.32%) | Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0
| | Wed. Nov. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 12 | 125.82 | 126.52 | 124.03(-0.04) | 123.16(0.11) | 122.99(0.27) | 124.72 | -0.4 | | 3 | 41(-1.7) | 45 | [-2] | [18] | [35] | 29 | 162 | UR | 1.4 | SmallShort | | (-4) | 15 | 67 | 44 | 20 | 0.5,66 | 55 | Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces: 125.82(daily_ema_20 0.88%)
Down Forces: 124.03(hourly_sma_20 -0.55%)
Support Levels: 123.16(weak_hourly_sma_10 -1.25%)
Resistance Levels: 126.52(weak_daily_ema_10 1.44%)
|
| | | 2 | Nov/16 | 11 | 125.82 | 126.52 | 124.08(-0.11) | 123.02(-0.07) | 122.66(0.06) | 123.32 | -0.8 | | 3 | 43(-1.3) | 20 | [-6] | [-0] | [15] | -31 | 61 | UR | 0.5 | SmallShort | | (-6) | 3 | 31 | 13 | 20 | -0.6,34 | 55 | | 3 | Nov/16 | 10 | 125.82 | 126.52 | 124.22(-0.14) | 123.11(-0.15) | 122.59(-0.23) | 122.67 | -1 | | 3 | 44(-0.6) | 15 | [-8] | [-19] | [26] | -58 | -40 | RG | 0.1 | Wait | | (-8) | -13 | 75 | 4 | 4 | -1.1,20 | 55 | | 4 | Nov/16 | 9 | 125.82 | 126.52 | 124.4(-0.28) | 123.29(-0.27) | 122.87(-0.35) | 121.12 | -1.5 | | 3 | 45(-0.2) | -50 | [-16] | [-31] | [-41] | -103 | -76 | DT | -1.3 | CloseShort? | | (-13) | -20 | -104 | -8 | -20 | -2.4,7 | 55 | | 5 | Nov/15 | 15 | 125.61 | 126.7 | 124.75(-0.23) | 123.62(-0.08) | 123.3(-0.02) | 123.29 | -0.7 | | 3 | 45(-5.6) | -35 | [-13] | [-8] | [2] | -71 | 94 | DP | -0 | OpenShort? | | (-12) | -1 | 9 | -2 | -4 | -1.1,7 | 54 | | | | |
| 6 | Nov/15 | 14 | 125.61 | 126.7 | 125.04(-0.25) | 123.72(-0.12) | 123.32(-0.06) | 123.09 | -0.8 | | 3 | 51(-5) | -20 | [-14] | [-12] | [5] | -70 | 68 | DP | -0.1 | OpenShort | | (-15) | -3 | 14 | 4 | -7 | -1.2,10 | 54 | | 7 | Nov/15 | 13 | 125.61 | 126.7 | 125.35(-0.25) | 123.87(-0.22) | 123.39(-0.2) | 122.81 | -0.9 | | 3 | 56(-2.4) | -50 | [-14] | [-23] | [-20] | -78 | -6 | DT | -0.3 | HoldShort | | (-15) | -11 | -55 | 2 | -17 | -1.4,7 | 54 | | 8 | Nov/15 | 12 | 125.61 | 126.7 | 125.66(-0.21) | 124.14(-0.16) | 123.64(-0.04) | 123.97 | -0.5 | | 3 | 58(-3.9) | -15 | [-12] | [-12] | [14] | -66 | 62 | DP | 0.2 | OpenShort | | (-12) | -2 | 31 | 7 | 20 | -0.9,7 | 54 | | 9 | Nov/15 | 11 | 125.61 | 126.7 | 125.92(-0.25) | 124.34(-0.24) | 123.69(-0.2) | 123.33 | -0.7 | | 3 | 62(-0.8) | -40 | [-14] | [-24] | [-2] | -83 | -16 | DT | -0.2 | HoldShort | | (-15) | -11 | -4 | 0 | -10 | -1.3,0 | 54 | | 10 | Nov/15 | 10 | 125.61 | 126.7 | 126.23(-0.21) | 124.64(-0.2) | 123.94(-0.12) | 123.4 | -0.7 | | 3 | 63(0.6) | -30 | [-12] | [-17] | [-2] | -85 | -47 | DT | -0.3 | HoldShort | | (-15) | -7 | 1 | -1 | -20 | -1.4,0 | 54 | | | | |
| 11 | Nov/15 | 9 | 125.61 | 126.7 | 126.49(-0.24) | 124.89(-0.2) | 124.09(-0.22) | 123.38 | -0.7 | | 3 | 62(2.2) | -50 | [-14] | [-23] | [-15] | -87 | -72 | DT | -0.4 | OpenShort? | | (-14) | -13 | -34 | 0 | -20 | -1.5,1 | 54 | | 12 | Nov/14 | 15 | 125.51 | 127.32 | 126.79(-0.19) | 125.14(-0.14) | 124.36(-0.22) | 124.1 | -0.4 | | 5 | 60(4.8) | -30 | [-11] | [-21] | [-6] | -83 | -79 | DT | -0.1 | OpenShort? | | (-12) | -13 | -12 | 4 | -20 | -1.4,2 | 56 | | 13 | Nov/14 | 14 | 125.51 | 127.32 | 127.03(-0.14) | 125.32(-0.16) | 124.64(-0.29) | 124.36 | -0.3 | | 5 | 55(2.6) | -20 | [-8] | [-25] | [-2] | -83 | -144 | DT | -0.1 | OpenShort | | (-11) | -17 | -5 | 4 | -16 | -1.4,2 | 56 | | 14 | Nov/14 | 13 | 125.51 | 127.32 | 127.21(-0.17) | 125.52(-0.28) | 125(-0.27) | 124.46 | -0.3 | | 5 | 52(2.3) | -25 | [-10] | [-27] | [2] | -87 | -120 | DP | -0.3 | OpenShort | | (-8) | -15 | 9 | -2 | -2 | -1.5,1 | 56 | | 15 | Nov/14 | 12 | 125.51 | 127.32 | 127.43(-0.21) | 125.87(-0.4) | 125.34(-0.31) | 124.27 | -0.4 | | 5 | 50(3.7) | -45 | [-12] | [-34] | [-7] | -95 | -123 | DT | -0.6 | OpenShort | | (-12) | -18 | -15 | -8 | -5 | -1.8,0 | 56 | | | | |
| 16 | Nov/14 | 11 | 125.51 | 127.32 | 127.7(-0.19) | 126.38(-0.35) | 125.73(-0.15) | 124.59 | -0.3 | | 5 | 46(2.9) | -50 | [-11] | [-23] | [-17] | -94 | -92 | DT | -0.7 | OpenShort | | (-12) | -9 | -42 | -5 | -20 | -1.9,4 | 56 | | 17 | Nov/14 | 10 | 125.51 | 127.32 | 127.94(-0.19) | 126.83(-0.31) | 125.92(-0.12) | 125.48 | -0 | | 5 | 44(2.1) | -40 | [-11] | [-20] | [-11] | -81 | -35 | DT | -0.3 | OpenShort | | (-10) | -7 | -32 | 3 | -11 | -1.6,9 | 56 | | 18 | Nov/14 | 9 | 125.51 | 127.32 | 128.18(-0.12) | 127.22(-0.22) | 126.07(0.02) | 126.16 | 0.2 | | 5 | 41(1) | 5 | [-7] | [-9] | [1] | -72 | -39 | RG | 0.1 | Wait? | | (-9) | 1 | -1 | 13 | -8 | -1.4,13 | 56 | | 19 | Nov/11 | 15 | 125.38 | 127.91 | 128.33(-0.06) | 127.5(-0.25) | 126.04(-0.3) | 126.19 | 0.2 | | 10 | 40(7.4) | 40 | [-3] | [-25] | [2] | -79 | -185 | RG | 0.1 | Wait? | | (-8) | -17 | 4 | 14 | -16 | -1.5,9 | 59 | | 20 | Nov/11 | 14 | 125.38 | 127.91 | 128.41(-0.12) | 127.82(-0.21) | 126.42(-0.47) | 126.1 | 0.2 | | 10 | 33(2.1) | 15 | [-7] | [-35] | [4] | -91 | -178 | RG | -0.2 | Wait | | (-4) | -27 | 20 | 7 | -20 | -1.8,4 | 59 | | | | |
| 21 | Nov/11 | 13 | 125.38 | 127.91 | 128.57(-0.12) | 128.09(-0.26) | 127.02(-0.56) | 125.67 | 0.1 | | 10 | 31(5.3) | -10 | [-7] | [-42] | [-13] | -110 | -250 | DT | -1.1 | HoldShort | | (-9) | -32 | -11 | -17 | -20 | -2.4,0 | 59 | | 22 | Nov/11 | 12 | 125.38 | 127.91 | 128.73(-0.12) | 128.43(-0.24) | 127.74(-0.49) | 125.91 | 0.1 | | 10 | 26(6) | -10 | [-7] | [-37] | [-21] | -120 | -223 | DT | -1.8 | HoldShort | | (-7) | -28 | -20 | -45 | -20 | -2.8,0 | 59 | | 23 | Nov/11 | 11 | 125.38 | 127.91 | 128.89(-0.13) | 128.74(-0.15) | 128.37(-0.5) | 126.34 | 0.2 | | 10 | 20(6.9) | -15 | [-8] | [-35] | [-41] | -111 | -195 | DT | -2.6 | HoldShort | | (-7) | -29 | -77 | -43 | -20 | -3.3,22 | 59 | | 24 | Nov/11 | 10 | 125.38 | 127.91 | 129.06(-0.05) | 128.93(-0.08) | 129.01(-0.22) | 128.02 | 0.7 | | 10 | 13(0.7) | -0 | [-3] | [-16] | [-25] | -60 | -85 | RG | -2 | SmallLong | | (-3) | -13 | -55 | -25 | -20 | -2.1,43 | 59 | | 25 | Nov/11 | 9 | 125.38 | 127.91 | 129.13(-0.01) | 129.03(0.02) | 129.29(0.1) | 129.22 | 1 | | 10 | 12(-0.2) | 50 | [-1] | [6] | [1] | 16 | 46 | UR | -0.1 | SmallShort? | | (-1) | 6 | 1 | -3 | 15 | 0.2,61 | 59 | | | | |
| 26 | Nov/10 | 15 | 124.91 | 128.26 | 129.14(0.03) | 129.01(-0.04) | 129.16(0.02) | 129.2 | 1.1 | | 15 | 12(-0.6) | 50 | [2] | [3] | [4] | 17 | -24 | UT | 0.1 | OpenLong? | | (-1) | 1 | 7 | -1 | 18 | 0.1,64 | 69 | | 27 | Nov/10 | 14 | 124.91 | 128.26 | 129.1(0.08) | 129.06(-0.06) | 129.14(0.02) | 129.05 | 1 | | 15 | 13(-3.8) | 50 | [5] | [3] | [-3] | 14 | -75 | CR | -0.2 | HoldShort | | (1) | 1 | -13 | 3 | 10 | -0.1,66 | 69 | | 28 | Nov/10 | 13 | 124.91 | 128.26 | 129(0.08) | 129.14(-0.01) | 129.11(0.2) | 129.34 | 1.1 | | 15 | 17(-2.6) | 50 | [5] | [15] | [3] | 26 | -1 | UT | 0.3 | OpenLong | | (5) | 12 | 1 | 7 | 12 | 0.5,63 | 69 | | 29 | Nov/10 | 12 | 124.91 | 128.26 | 128.9(0.1) | 129.15(0.12) | 128.85(0.07) | 129.31 | 1.1 | | 15 | 19(-2.8) | 50 | [6] | [11] | [6] | 21 | -53 | UT | 0.6 | OpenLong | | (5) | 4 | 20 | 4 | -15 | 0.5,58 | 69 | | 30 | Nov/10 | 11 | 124.91 | 128.26 | 128.77(0.06) | 129(-0.05) | 128.76(-0.08) | 128.87 | 1 | | 15 | 22(-1.7) | 50 | [4] | [-3] | [-1] | 5 | -70 | DR | 0.1 | OpenShort | | (5) | -5 | -8 | 5 | 5 | 0.1,52 | 69 | | | | |
| 31 | Nov/10 | 10 | 124.91 | 128.26 | 128.69(0.1) | 129.06(0.04) | 128.86(-0.06) | 129.05 | 1 | | 15 | 24(-2.2) | 50 | [6] | [2] | [-1] | 6 | -86 | CR | 0.2 | HoldShort | | (5) | -4 | 5 | -11 | -6 | 0.4,46 | 69 | | 32 | Nov/10 | 9 | 124.91 | 128.26 | 128.56(0.08) | 129.01(-0.03) | 128.94(-0.19) | 128.93 | 1 | | 15 | 26(-1.7) | 50 | [5] | [-9] | [11] | 9 | -98 | RG | -0 | Wait? | | (5) | -11 | 41 | -18 | -2 | 0.4,49 | 69 | | 33 | Nov/9 | 15 | 124.52 | 127.74 | 128.46(0.05) | 129.05(-0.12) | 129.18(-0.22) | 128.04 | 0.9 | | 14 | 28(-3.1) | 20 | [3] | [-14] | [-20] | -9 | -134 | DR | -1 | OpenShort? | | (3) | -13 | -40 | -28 | -20 | -0.4,51 | 73 | | 34 | Nov/9 | 14 | 124.52 | 127.74 | 128.39(0.11) | 129.21(-0.02) | 129.47(0.16) | 128.92 | 1.1 | | 14 | 31(-2.1) | 50 | [7] | [12] | [-9] | 39 | -30 | CR | -0.5 | HoldShort | | (6) | 10 | -21 | -9 | -11 | 0.4,79 | 73 | | 35 | Nov/9 | 13 | 124.52 | 127.74 | 128.25(0.14) | 129.24(-0.02) | 129.26(0.01) | 129.38 | 1.3 | | 14 | 33(-2.2) | 50 | [8] | [4] | [-3] | 63 | -49 | CR | 0.1 | HoldShort | | (8) | 1 | -13 | 1 | 15 | 0.9,90 | 73 | | | | |
| 36 | Nov/9 | 12 | 124.52 | 127.74 | 128.07(0.16) | 129.26(0.09) | 129.25(0.13) | 129.66 | 1.3 | | 14 | 35(-1) | 50 | [10] | [15] | [-2] | 74 | -9 | CR | 0.3 | HoldShort | | (9) | 8 | -12 | 15 | -3 | 1.2,94 | 73 | | 37 | Nov/9 | 11 | 124.52 | 127.74 | 127.87(0.16) | 129.14(0.22) | 129.08(0.12) | 129.92 | 1.4 | | 14 | 36(0.3) | 50 | [10] | [18] | [8] | 66 | 29 | UT | 0.6 | OpenLong | | (10) | 7 | 25 | -1 | 0 | 1.5,78 | 73 | | 38 | Nov/9 | 10 | 124.52 | 127.74 | 127.66(0.12) | 128.86(0.16) | 128.92(-0.03) | 129.38 | 1.3 | | 14 | 36(0.6) | 50 | [7] | [7] | [22] | 59 | 1 | UT | 0.3 | OpenLong | | (9) | -2 | 68 | -1 | -9 | 1.3,76 | 73 | | 39 | Nov/9 | 9 | 124.52 | 127.74 | 127.51(0.03) | 128.65(0.09) | 128.96(-0.19) | 127.91 | 0.9 | | 14 | 35(0.1) | 10 | [2] | [-6] | [-30] | 28 | -48 | DR | -0.8 | OpenShort? | | (4) | -11 | -68 | -16 | -20 | 0.3,70 | 73 | | 40 | Nov/8 | 15 | 124.2 | 127.31 | 127.47(0.05) | 128.54(0.18) | 129.21(-0.04) | 129.41 | 1.4 | | 14 | 35(1) | 50 | [3] | [6] | [9] | 70 | 89 | UT | 0.1 | OpenLong? | | (5) | -2 | 29 | -7 | 9 | 1.4,85 | 68 | | | | |
| 41 | Nov/8 | 14 | 124.2 | 127.31 | 127.4(0.03) | 128.31(0.15) | 129.26(0.04) | 128.76 | 1.2 | | 14 | 34(0.6) | 40 | [2] | [10] | [-8] | 63 | 90 | CR | -0.4 | HoldShort | | (1) | 2 | -18 | -9 | -10 | 1.1,85 | 68 | | 42 | Nov/8 | 13 | 124.2 | 127.31 | 127.36(0.04) | 128.12(0.2) | 129.21(0.32) | 129.15 | 1.3 | | 14 | 33(1.6) | 50 | [2] | [28] | [-5] | 75 | 179 | CR | -0 | HoldShort | | (3) | 19 | -15 | -8 | 18 | 1.4,90 | 68 | | 43 | Nov/8 | 12 | 124.2 | 127.31 | 127.31(0.06) | 127.87(0.24) | 128.8(0.36) | 129.48 | 1.4 | | 14 | 32(2.6) | 50 | [4] | [32] | [8] | 90 | 199 | UT | 0.6 | OpenLong | | (4) | 21 | 10 | 9 | 20 | 1.8,95 | 68 | | 44 | Nov/8 | 11 | 124.2 | 127.31 | 127.23(0.06) | 127.57(0.24) | 128.34(0.37) | 129.26 | 1.3 | | 14 | 29(2.4) | 50 | [4] | [33] | [1] | 91 | 192 | UT | 0.8 | OpenLong | | (4) | 22 | -19 | 27 | 20 | 1.8,96 | 68 | | 45 | Nov/8 | 10 | 124.2 | 127.31 | 127.16(0.07) | 127.27(0.32) | 127.87(0.42) | 129.69 | 1.5 | | 14 | 27(4.5) | 50 | [4] | [38] | [30] | 100 | 236 | UT | 1.8 | HoldLong | | (5) | 25 | 59 | 30 | 20 | 2.5,87 | 68 | | | | |
| 46 | Nov/8 | 9 | 124.2 | 127.31 | 127.07(0.02) | 126.86(0.2) | 127.33(0.24) | 128.4 | 1.1 | | 14 | 22(0.8) | 50 | [1] | [23] | [26] | 63 | 141 | UT | 1.3 | OpenLong? | | (1) | 14 | 56 | 25 | 20 | 1.6,73 | 68 | | 47 | Nov/7 | 15 | 123.9 | 126.64 | 127.04(-0.01) | 126.61(0.11) | 127.03(0.06) | 127.18 | 0.9 | | 11 | 22(-1.1) | 50 | [-1] | [8] | [1] | 10 | 36 | UR | 0.2 | SmallShort? | | (-1) | 4 | -1 | 6 | 7 | 0.2,55 | 67 | | 48 | Nov/7 | 14 | 123.9 | 126.64 | 127.05(-0.05) | 126.47(0.09) | 126.96(0.13) | 127.21 | 0.9 | | 11 | 23(-1.6) | 50 | [-3] | [11] | [7] | 10 | 93 | UR | 0.3 | SmallShort | | (-1) | 8 | 16 | 3 | 20 | 0.2,55 | 67 | | 49 | Nov/7 | 13 | 123.9 | 126.64 | 127.11(-0.11) | 126.36(-0.02) | 126.79(0.09) | 126.87 | 0.8 | | 11 | 24(-4.2) | 20 | [-7] | [5] | [-2] | -11 | 114 | RG | 0.1 | Wait | | (-4) | 5 | -12 | -4 | 20 | -0.3,47 | 67 | | 50 | Nov/7 | 12 | 123.9 | 126.64 | 127.25(-0.06) | 126.39(-0.08) | 126.68(0.24) | 127.13 | 0.9 | | 11 | 28(-1.7) | 50 | [-4] | [13] | [11] | -7 | 112 | UR | 0.4 | SmallShort | | (-6) | 14 | 19 | -2 | 20 | -0.1,46 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|