|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 31, 2022 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $115.8900 One month high (close): $129.7000
PGR Daily Change: -1% Daily StdDev 1.71% PGR EMA_5_Trend: 0.82% 10Minute StdDev: $0
Latest Price : $128.4(-1%) | Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 2
| | Mon. Oct. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 14 | 122.58 | 123.53 | 127.22(0.23) | 128.75(0.01) | 128.76(0.04) | 128.63 | 2.1 | | 9 | 62(-6.9) | 50 | [14] | [10] | [-4] | 53 | -103 | CR | -0.1 | HoldShort | | (10) | 2 | -9 | -3 | -7 | 0.8,83 | 56 | Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces: 128.75(hourly_sma_10 0.09%)
Down Forces:
Support Levels: 127.22(hourly_sma_20 -1.1%) 123.53(daily_ema_10 -3.96%) 122.58(daily_ema_20 -4.7%)
Resistance Levels:
|
| | | 2 | Oct/31 | 13 | 122.58 | 123.53 | 126.93(0.22) | 128.74(0.14) | 128.71(-0.12) | 128.82 | 2.2 | | 9 | 69(-4) | 50 | [13] | [4] | [-1] | 60 | -93 | CR | 0.1 | HoldShort | | (15) | -7 | 3 | -2 | -20 | 1,85 | 56 | | 3 | Oct/31 | 12 | 122.58 | 123.53 | 126.65(0.23) | 128.56(0.2) | 128.86(-0.04) | 128.76 | 2.2 | | 9 | 73(-2.5) | 50 | [14] | [11] | [-5] | 59 | -63 | CR | -0 | HoldShort | | (15) | -2 | -7 | -4 | -20 | 1,84 | 56 | | 4 | Oct/31 | 11 | 122.58 | 123.53 | 126.36(0.21) | 128.3(0.33) | 128.91(0.05) | 128.91 | 2.2 | | 9 | 75(-0.6) | 50 | [12] | [20] | [-1] | 62 | 9 | CR | 0 | HoldShort | | (15) | 3 | 12 | -12 | -20 | 1.2,82 | 56 | | 5 | Oct/31 | 10 | 122.58 | 123.53 | 126.09(0.18) | 127.88(0.3) | 128.84(0.05) | 128.65 | 2.1 | | 9 | 76(1.2) | 50 | [11] | [18] | [0] | 66 | 38 | UT | -0.1 | OpenLong | | (13) | 3 | 12 | -10 | -20 | 1.2,86 | 56 | | | | |
| 6 | Oct/31 | 9 | 122.58 | 123.53 | 125.86(0.19) | 127.5(0.27) | 128.77(0.01) | 128.4 | 2 | | 9 | 75(1.6) | 50 | [11] | [15] | [-20] | 72 | 18 | CR | -0.2 | HoldShort? | | (11) | 1 | -55 | -8 | -1 | 1.2,92 | 56 | | 7 | Oct/28 | 15 | 122.16 | 122.63 | 125.62(0.27) | 127.16(0.38) | 128.76(0.41) | 129.56 | 2.6 | | 11 | 73(3.7) | 50 | [16] | [45] | [12] | 98 | 148 | UT | 0.4 | OpenLong? | | (15) | 24 | 24 | -0 | 20 | 1.9,100 | 57 | | 8 | Oct/28 | 14 | 122.16 | 122.63 | 125.28(0.28) | 126.68(0.33) | 128.24(0.45) | 129.05 | 2.4 | | 11 | 69(2.9) | 50 | [17] | [47] | [13] | 96 | 137 | UT | 0.4 | OpenLong | | (16) | 27 | 28 | -6 | 20 | 1.9,98 | 57 | | 9 | Oct/28 | 13 | 122.16 | 122.63 | 124.93(0.24) | 126.26(0.18) | 127.67(0.59) | 128.45 | 2.2 | | 11 | 66(3.2) | 50 | [14] | [50] | [10] | 96 | 191 | UT | 0.4 | OpenLong | | (16) | 35 | 10 | 2 | 20 | 1.9,98 | 57 | | 10 | Oct/28 | 12 | 122.16 | 122.63 | 124.63(0.25) | 126.03(0.28) | 126.92(0.55) | 128.25 | 2.1 | | 11 | 63(4.8) | 50 | [15] | [51] | [3] | 99 | 181 | UT | 0.7 | OpenLong | | (15) | 32 | -12 | 9 | 20 | 2,99 | 57 | | | | |
| 11 | Oct/28 | 11 | 122.16 | 122.63 | 124.32(0.27) | 125.68(0.46) | 126.22(0.56) | 128.49 | 2.2 | | 11 | 58(8) | 50 | [16] | [57] | [32] | 113 | 213 | UT | 1.4 | HoldLong | | (16) | 33 | 70 | 24 | 20 | 2.5,100 | 57 | | 12 | Oct/28 | 10 | 122.16 | 122.63 | 123.98(0.23) | 125.11(0.32) | 125.52(0.36) | 127.03 | 1.7 | | 11 | 50(2.9) | 50 | [14] | [40] | [19] | 91 | 115 | UT | 1.1 | OpenLong | | (13) | 21 | 41 | 14 | 20 | 2.1,88 | 57 | | 13 | Oct/28 | 9 | 122.16 | 122.63 | 123.7(0.18) | 124.71(0.23) | 125.07(0.17) | 126.17 | 1.4 | | 11 | 47(0.9) | 50 | [11] | [26] | [28] | 72 | 66 | UT | 0.8 | OpenLong? | | (12) | 10 | 74 | 4 | 20 | 1.8,77 | 57 | | 14 | Oct/27 | 15 | 121.47 | 121.22 | 123.48(0.14) | 124.43(0.1) | 124.86(-0.23) | 124.65 | 1.4 | | 3 | 47(-12.9) | 30 | [8] | [-7] | [-5] | 40 | -101 | DR | -0.2 | OpenShort? | | (8) | -14 | -7 | -8 | -12 | 0.9,67 | 54 | | 15 | Oct/27 | 14 | 121.47 | 121.22 | 123.31(0.05) | 124.31(0.06) | 124.86(0) | 124.79 | 1.4 | | 3 | 59(1.8) | -0 | [3] | [4] | [-6] | 50 | 69 | CR | -0.3 | HoldShort | | (9) | 0 | -18 | -9 | 16 | 1.1,72 | 54 | | | | |
| 16 | Oct/27 | 13 | 121.47 | 121.22 | 123.25(0.08) | 124.23(0.12) | 125.15(0.37) | 125.15 | 1.6 | | 3 | 58(3.3) | 45 | [5] | [29] | [4] | 59 | 163 | UT | 0 | OpenLong | | (4) | 23 | 15 | -16 | 20 | 1.4,74 | 54 | | 17 | Oct/27 | 12 | 121.47 | 121.22 | 123.15(0.1) | 124.08(0.16) | 124.69(0.28) | 124.85 | 1.5 | | 3 | 54(2.4) | 40 | [6] | [25] | [-1] | 64 | 110 | CR | 0.1 | HoldShort | | (4) | 17 | -1 | -6 | 7 | 1.3,81 | 54 | | 18 | Oct/27 | 11 | 121.47 | 121.22 | 123.03(0.07) | 123.88(0.22) | 124.34(0.25) | 124.86 | 1.5 | | 3 | 52(2.6) | 5 | [4] | [25] | [-16] | 78 | 142 | CR | 0.4 | OpenShort | | (7) | 15 | -59 | 19 | 9 | 1.5,90 | 54 | | 19 | Oct/27 | 10 | 121.47 | 121.22 | 122.95(0.11) | 123.61(0.34) | 124.03(0.51) | 126.08 | 2 | | 3 | 49(11.5) | 50 | [7] | [45] | [32] | 106 | 268 | UT | 1.8 | HoldLong | | (8) | 31 | 64 | 27 | 20 | 2.7,88 | 54 | | 20 | Oct/27 | 9 | 121.47 | 121.22 | 122.95(0) | 123.19(0.19) | 123.4(0.08) | 124.77 | 1.4 | | 3 | 38(-0.4) | 40 | [0] | [12] | [36] | 82 | 180 | UR | 1.6 | SmallShort? | | (2) | 5 | 90 | 14 | 20 | 2.2,77 | 54 | | | | |
| 21 | Oct/26 | 15 | 121.17 | 120.97 | 122.82(-0.11) | 122.96(0.08) | 123.3(-0.15) | 122.94 | 0.8 | | 1 | 38(-7.9) | -50 | [-7] | [-7] | [-6] | 21 | 83 | DT | -0.4 | OpenShort? | | (-4) | -9 | -8 | -9 | -18 | 0.1,68 | 52 | | 22 | Oct/26 | 14 | 121.17 | 120.97 | 122.95(0.05) | 122.86(0.14) | 123.48(0.06) | 123.1 | 0.9 | | 1 | 46(-0.8) | 25 | [3] | [10] | [-4] | 26 | -26 | CR | -0.4 | HoldShort | | (-6) | 4 | -3 | -8 | -14 | 0.1,73 | 52 | | 23 | Oct/26 | 13 | 121.17 | 120.97 | 122.89(0.07) | 122.69(0.12) | 123.41(0.16) | 123.16 | 0.9 | | 1 | 47(-1.8) | 40 | [4] | [16] | [-3] | 41 | -10 | CR | -0.2 | HoldShort | | (3) | 10 | -12 | 5 | -1 | 0.3,83 | 52 | | 24 | Oct/26 | 12 | 121.17 | 120.97 | 122.81(0.07) | 122.54(0.18) | 123.21(0.19) | 123.39 | 1 | | 1 | 49(-0.8) | 25 | [4] | [19] | [-4] | 48 | 27 | CR | 0.2 | HoldShort | | (5) | 12 | -27 | 20 | 13 | 0.5,85 | 52 | | 25 | Oct/26 | 11 | 121.17 | 120.97 | 122.73(0.11) | 122.32(0.03) | 122.98(0.29) | 123.94 | 1.2 | | 1 | 50(0.5) | 50 | [7] | [22] | [14] | 49 | 62 | UT | 0.9 | OpenLong | | (6) | 18 | 9 | 28 | 20 | 1.1,71 | 52 | | | | |
| 26 | Oct/26 | 10 | 121.17 | 120.97 | 122.6(0.09) | 122.28(0.05) | 122.62(0.33) | 123.76 | 1.1 | | 1 | 49(0.5) | 50 | [6] | [24] | [24] | 26 | 82 | UT | 1 | OpenLong | | (6) | 20 | 46 | 19 | 20 | 1,51 | 52 | | 27 | Oct/26 | 9 | 121.17 | 120.97 | 122.49(0.07) | 122.22(0.02) | 122.22(0.21) | 122.83 | 0.7 | | 1 | 49(-1.9) | 50 | [4] | [16] | [16] | -12 | 12 | UT | 0.6 | OpenLong? | | (3) | 13 | 37 | 8 | 20 | 0.3,31 | 52 | | 28 | Oct/25 | 15 | 120.98 | 120.79 | 122.4(0.07) | 122.19(-0.09) | 121.96(0.07) | 122.08 | 0.5 | | 1 | 50(-4.6) | 25 | [4] | [3] | [-2] | -36 | -83 | CR | 0.1 | HoldShort? | | (3) | 4 | -8 | 2 | 11 | -0.3,22 | 50 | | 29 | Oct/25 | 14 | 120.98 | 120.79 | 122.31(0.16) | 122.3(-0.12) | 121.88(0.18) | 122.25 | 0.6 | | 1 | 55(-10.9) | 50 | [10] | [10] | [4] | -30 | -117 | UT | 0.3 | OpenLong | | (6) | 11 | 4 | 4 | 20 | -0,20 | 50 | | 30 | Oct/25 | 13 | 120.98 | 120.79 | 122.12(0.16) | 122.45(-0.19) | 121.66(-0.22) | 122.18 | 0.5 | | 1 | 66(-9.3) | 50 | [10] | [-17] | [7] | -36 | -219 | RG | 0.4 | Wait | | (10) | -14 | 17 | -7 | 20 | 0,14 | 50 | | | | |
| 31 | Oct/25 | 12 | 120.98 | 120.79 | 121.93(0.12) | 122.68(-0.29) | 121.93(-0.23) | 121.84 | 0.4 | | 1 | 75(-6.3) | 35 | [7] | [-21] | [5] | -43 | -192 | RG | -0.1 | Wait | | (9) | -14 | 19 | -13 | 7 | -0.1,10 | 50 | | 32 | Oct/25 | 11 | 120.98 | 120.79 | 121.78(0.12) | 123.04(-0.04) | 122.21(-0.17) | 121.46 | 0.2 | | 1 | 82(-5.5) | 15 | [7] | [-10] | [-13] | -42 | -195 | DR | -0.4 | OpenShort | | (7) | -11 | -5 | -27 | -20 | -0.2,13 | 50 | | 33 | Oct/25 | 10 | 120.98 | 120.79 | 121.64(0.12) | 123.09(0.03) | 122.42(-0.18) | 121.57 | 0.3 | | 1 | 87(-3.5) | 30 | [7] | [-8] | [-5] | -16 | -178 | DR | -0.4 | OpenShort | | (7) | -11 | 15 | -19 | -20 | -0,34 | 50 | | 34 | Oct/25 | 9 | 120.98 | 120.79 | 121.49(0.04) | 123.05(-0.06) | 122.64(-0.49) | 121.28 | 0.1 | | 1 | 91(-1.3) | -35 | [3] | [-31] | [-47] | -4 | -187 | DR | -0.7 | OpenShort? | | (6) | -30 | -110 | -14 | -20 | -0.1,49 | 50 | | 35 | Oct/24 | 15 | 120.83 | 120.88 | 121.44(0.15) | 123.13(0.17) | 123.24(-0.15) | 123.53 | 1.2 | | 2 | 92(2.7) | 40 | [9] | [-1] | [3] | 40 | -21 | RG | 0.1 | Wait? | | (10) | -9 | 15 | -4 | -10 | 1,65 | 48 | | | | |
| 36 | Oct/24 | 14 | 120.83 | 120.88 | 121.26(0.09) | 122.92(0.13) | 123.42(-0.35) | 123.23 | 1.1 | | 2 | 89(2) | 20 | [6] | [-16] | [9] | 40 | -21 | RG | -0.1 | Wait | | (9) | -22 | 37 | -13 | -13 | 1,65 | 48 | | 37 | Oct/24 | 13 | 120.83 | 120.88 | 121.15(0.06) | 122.76(0.11) | 123.85(0.05) | 122.48 | 0.7 | | 2 | 87(0.7) | -15 | [4] | [8] | [-16] | 37 | 62 | CR | -0.7 | HoldShort | | (4) | 3 | -28 | -21 | -20 | 0.7,69 | 48 | | 38 | Oct/24 | 12 | 120.83 | 120.88 | 121.08(0.11) | 122.63(0.24) | 123.79(0.25) | 123.04 | 1 | | 2 | 86(2.3) | 10 | [7] | [25] | [-21] | 53 | 111 | CR | -0.4 | HoldShort | | (6) | 15 | -44 | -24 | -20 | 1,78 | 48 | | 39 | Oct/24 | 11 | 120.83 | 120.88 | 120.95(0.12) | 122.34(0.44) | 123.48(0.36) | 123.93 | 1.4 | | 2 | 84(5.3) | 40 | [7] | [38] | [-10] | 79 | 219 | CR | 0.2 | OpenShort | | (9) | 22 | -29 | 0 | -2 | 1.6,89 | 48 | | 40 | Oct/24 | 10 | 120.83 | 120.88 | 120.81(0.12) | 121.8(0.51) | 123.04(0.51) | 124.53 | 1.6 | | 2 | 79(9.2) | 50 | [7] | [50] | [-7] | 99 | 318 | CR | 0.8 | OpenShort | | (9) | 32 | -39 | 9 | 20 | 2.1,96 | 48 | | | | |
| 41 | Oct/24 | 9 | 120.83 | 120.88 | 120.67(0.14) | 121.18(0.56) | 122.41(0.62) | 125.34 | 2 | | 2 | 70(16.3) | 50 | [9] | [58] | [68] | 124 | 407 | UT | 1.9 | HoldLong? | | (9) | 38 | 166 | 16 | 20 | 3,99 | 48 | | 42 | Oct/21 | 15 | 120.61 | 120.87 | 120.5(0.01) | 120.51(0.27) | 121.66(0.16) | 122 | 0.6 | | 2 | 53(-1) | 25 | [1] | [19] | [10] | 79 | 151 | UT | 0.3 | HoldLong? | | (1) | 10 | 22 | 5 | 20 | 1.2,99 | 54 | | 43 | Oct/21 | 14 | 120.61 | 120.87 | 120.49(0.06) | 120.18(0.21) | 121.47(0.23) | 121.56 | 0.4 | | 2 | 54(1.1) | 40 | [4] | [22] | [2] | 71 | 87 | UT | 0.1 | OpenLong | | (-1) | 14 | -6 | 6 | 20 | 0.9,98 | 54 | | 44 | Oct/21 | 13 | 120.61 | 120.87 | 120.42(0.07) | 119.93(0.15) | 121.19(0.52) | 121.68 | 0.5 | | 2 | 53(1.6) | 50 | [4] | [38] | [11] | 75 | 161 | UT | 0.4 | OpenLong | | (4) | 32 | 8 | 20 | 20 | 1.1,97 | 54 | | 45 | Oct/21 | 12 | 120.61 | 120.87 | 120.34(0.05) | 119.75(0.13) | 120.56(0.52) | 121.52 | 0.4 | | 2 | 52(1.5) | 50 | [3] | [37] | [11] | 64 | 181 | UT | 0.8 | OpenLong | | (4) | 32 | -1 | 32 | 20 | 1,89 | 54 | | | | |
| 46 | Oct/21 | 11 | 120.61 | 120.87 | 120.28(0.07) | 119.6(0.05) | 119.94(0.49) | 121.55 | 0.4 | | 2 | 50(1.7) | 50 | [4] | [33] | [24] | 54 | 165 | UT | 1.5 | OpenLong | | (4) | 30 | 25 | 47 | 20 | 1.1,76 | 54 | | 47 | Oct/21 | 10 | 120.61 | 120.87 | 120.2(0.07) | 119.54(0.04) | 119.36(0.46) | 121.04 | 0.2 | | 2 | 48(0.4) | 50 | [4] | [31] | [27] | 15 | 116 | UT | 1.6 | OpenLong | | (2) | 28 | 44 | 37 | 20 | 0.8,45 | 54 | | 48 | Oct/21 | 9 | 120.61 | 120.87 | 120.12(-0.02) | 119.49(-0.06) | 118.81(0.11) | 120.17 | -0.2 | | 2 | 48(0) | 50 | [-1] | [5] | [29] | -31 | 48 | UR | 1.3 | SmallShort? | | (1) | 7 | 82 | -10 | 20 | 0,19 | 54 | | 49 | Oct/20 | 15 | 120.55 | 120.8 | 120.15(-0.12) | 119.56(-0.22) | 118.68(-0.21) | 118.56 | -0.9 | | -2 | 48(1.1) | -45 | [-7] | [-23] | [-3] | -86 | -61 | DT | -0.1 | OpenShort? | | (-6) | -13 | 9 | -29 | -14 | -1.5,2 | 58 | | 50 | Oct/20 | 14 | 120.55 | 120.8 | 120.3(-0.06) | 119.82(-0.29) | 118.93(-0.28) | 118.38 | -1 | | -2 | 47(4) | -50 | [-4] | [-29] | [-12] | -97 | -170 | DT | -0.5 | OpenShort | | (-8) | -18 | -16 | -32 | -19 | -1.9,1 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|