|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 27, 2022 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $115.8900 One month high (close): $124.3800
PGR Daily Change: 1.18% Daily StdDev 1.63% PGR EMA_5_Trend: 0.91% 10Minute StdDev: $0
Latest Price : $124.38(1.18%) | Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.3
| | Thu. Oct. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 12 | 121.47 | 121.22 | 123.15(0.1) | 124.08(0.16) | 124.69(0.28) | 124.85 | 1.5 | | 3 | 54(2.4) | 40 | [6] | [25] | [-1] | 64 | 110 | CR | 0.1 | HoldShort | | (4) | 17 | -1 | -6 | 7 | 1.3,81 | 54 | Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.27%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.08(hourly_sma_10 -0.62%) 123.15(hourly_sma_20 -1.36%) 121.47(daily_ema_20 -2.71%) 121.22(daily_ema_10 -2.91%)
Resistance Levels:
|
| | | 2 | Oct/27 | 11 | 121.47 | 121.22 | 123.03(0.07) | 123.88(0.22) | 124.34(0.25) | 124.86 | 1.5 | | 3 | 52(2.6) | 10 | [4] | [25] | [-15] | 78 | 142 | CR | 0.4 | OpenShort | | (7) | 15 | -58 | 19 | 9 | 1.5,90 | 54 | | 3 | Oct/27 | 10 | 121.47 | 121.22 | 122.95(0.11) | 123.61(0.34) | 124.03(0.51) | 126.08 | 2 | | 3 | 49(11.5) | 50 | [7] | [45] | [31] | 106 | 268 | UT | 1.8 | HoldLong | | (8) | 31 | 63 | 27 | 20 | 2.7,88 | 54 | | 4 | Oct/27 | 9 | 121.47 | 121.22 | 122.95(0) | 123.19(0.19) | 123.4(0.08) | 124.77 | 1.4 | | 3 | 38(-0.4) | 40 | [0] | [12] | [36] | 82 | 180 | UR | 1.6 | SmallShort? | | (2) | 5 | 89 | 14 | 20 | 2.2,77 | 54 | | 5 | Oct/26 | 15 | 121.17 | 120.97 | 122.82(-0.11) | 122.96(0.08) | 123.3(-0.15) | 122.94 | 0.8 | | 1 | 38(-7.9) | -50 | [-7] | [-7] | [-6] | 21 | 84 | DT | -0.4 | OpenShort? | | (-4) | -9 | -8 | -9 | -18 | 0.1,68 | 52 | | | | |
| 6 | Oct/26 | 14 | 121.17 | 120.97 | 122.95(0.05) | 122.86(0.14) | 123.48(0.06) | 123.1 | 0.9 | | 1 | 46(-0.8) | 25 | [3] | [10] | [-3] | 26 | -27 | CR | -0.4 | HoldShort | | (-6) | 4 | -3 | -8 | -14 | 0.1,73 | 52 | | 7 | Oct/26 | 13 | 121.17 | 120.97 | 122.89(0.07) | 122.69(0.12) | 123.41(0.16) | 123.16 | 0.9 | | 1 | 47(-1.8) | 40 | [4] | [16] | [-3] | 41 | -10 | CR | -0.2 | HoldShort | | (3) | 10 | -11 | 5 | -1 | 0.3,83 | 52 | | 8 | Oct/26 | 12 | 121.17 | 120.97 | 122.81(0.07) | 122.54(0.18) | 123.21(0.19) | 123.39 | 1 | | 1 | 49(-0.8) | 25 | [4] | [19] | [-4] | 48 | 27 | CR | 0.2 | HoldShort | | (5) | 12 | -26 | 20 | 13 | 0.5,85 | 52 | | 9 | Oct/26 | 11 | 121.17 | 120.97 | 122.73(0.11) | 122.32(0.03) | 122.98(0.29) | 123.94 | 1.2 | | 1 | 50(0.5) | 50 | [7] | [22] | [14] | 49 | 62 | UT | 0.9 | OpenLong | | (6) | 18 | 9 | 28 | 20 | 1.1,71 | 52 | | 10 | Oct/26 | 10 | 121.17 | 120.97 | 122.6(0.09) | 122.28(0.05) | 122.62(0.33) | 123.76 | 1.1 | | 1 | 49(0.5) | 50 | [6] | [24] | [24] | 26 | 82 | UT | 1 | OpenLong | | (6) | 20 | 46 | 19 | 20 | 1,51 | 52 | | | | |
| 11 | Oct/26 | 9 | 121.17 | 120.97 | 122.49(0.07) | 122.22(0.02) | 122.22(0.21) | 122.83 | 0.7 | | 1 | 49(-1.9) | 50 | [4] | [16] | [16] | -12 | 12 | UT | 0.6 | OpenLong? | | (3) | 13 | 37 | 8 | 20 | 0.3,31 | 52 | | 12 | Oct/25 | 15 | 120.98 | 120.79 | 122.4(0.07) | 122.19(-0.09) | 121.96(0.07) | 122.08 | 0.5 | | 1 | 50(-4.6) | 25 | [4] | [3] | [-2] | -36 | -84 | CR | 0.1 | HoldShort? | | (3) | 4 | -8 | 2 | 11 | -0.3,22 | 50 | | 13 | Oct/25 | 14 | 120.98 | 120.79 | 122.31(0.16) | 122.3(-0.12) | 121.88(0.18) | 122.25 | 0.6 | | 1 | 55(-10.9) | 50 | [10] | [10] | [4] | -30 | -119 | UT | 0.3 | OpenLong | | (5) | 11 | 4 | 4 | 20 | -0,20 | 50 | | 14 | Oct/25 | 13 | 120.98 | 120.79 | 122.12(0.16) | 122.45(-0.19) | 121.66(-0.22) | 122.18 | 0.5 | | 1 | 66(-9.3) | 50 | [10] | [-17] | [7] | -36 | -222 | RG | 0.4 | Wait | | (10) | -14 | 17 | -7 | 20 | 0,14 | 50 | | 15 | Oct/25 | 12 | 120.98 | 120.79 | 121.93(0.12) | 122.68(-0.29) | 121.93(-0.23) | 121.84 | 0.4 | | 1 | 75(-6.3) | 35 | [7] | [-21] | [5] | -43 | -194 | RG | -0.1 | Wait | | (9) | -14 | 19 | -13 | 7 | -0.1,10 | 50 | | | | |
| 16 | Oct/25 | 11 | 120.98 | 120.79 | 121.78(0.12) | 123.04(-0.04) | 122.21(-0.17) | 121.46 | 0.2 | | 1 | 82(-5.5) | 15 | [7] | [-10] | [-13] | -42 | -197 | DR | -0.4 | OpenShort | | (7) | -11 | -5 | -27 | -20 | -0.2,13 | 50 | | 17 | Oct/25 | 10 | 120.98 | 120.79 | 121.64(0.12) | 123.09(0.03) | 122.42(-0.18) | 121.57 | 0.3 | | 1 | 87(-3.5) | 30 | [7] | [-8] | [-5] | -16 | -180 | DR | -0.4 | OpenShort | | (7) | -11 | 14 | -19 | -20 | -0,34 | 50 | | 18 | Oct/25 | 9 | 120.98 | 120.79 | 121.49(0.04) | 123.05(-0.06) | 122.64(-0.49) | 121.28 | 0.1 | | 1 | 91(-1.3) | -35 | [3] | [-31] | [-46] | -4 | -189 | DR | -0.7 | OpenShort? | | (5) | -30 | -109 | -14 | -20 | -0.1,49 | 50 | | 19 | Oct/24 | 15 | 120.83 | 120.88 | 121.44(0.15) | 123.13(0.17) | 123.24(-0.15) | 123.53 | 1.2 | | 2 | 92(2.7) | 40 | [9] | [-1] | [3] | 40 | -24 | RG | 0.1 | Wait? | | (10) | -9 | 14 | -4 | -10 | 1,65 | 48 | | 20 | Oct/24 | 14 | 120.83 | 120.88 | 121.26(0.09) | 122.92(0.13) | 123.42(-0.35) | 123.23 | 1.1 | | 2 | 89(2) | 20 | [6] | [-16] | [9] | 40 | -24 | RG | -0.1 | Wait | | (8) | -22 | 37 | -13 | -13 | 1,65 | 48 | | | | |
| 21 | Oct/24 | 13 | 120.83 | 120.88 | 121.15(0.06) | 122.76(0.11) | 123.85(0.05) | 122.48 | 0.7 | | 2 | 87(0.7) | -15 | [4] | [8] | [-16] | 37 | 62 | CR | -0.7 | HoldShort | | (4) | 3 | -28 | -21 | -20 | 0.7,69 | 48 | | 22 | Oct/24 | 12 | 120.83 | 120.88 | 121.08(0.11) | 122.63(0.24) | 123.79(0.25) | 123.04 | 1 | | 2 | 86(2.3) | 10 | [7] | [25] | [-21] | 53 | 110 | CR | -0.4 | HoldShort | | (5) | 15 | -43 | -24 | -20 | 1,78 | 48 | | 23 | Oct/24 | 11 | 120.83 | 120.88 | 120.95(0.12) | 122.34(0.44) | 123.48(0.36) | 123.93 | 1.4 | | 2 | 84(5.3) | 40 | [7] | [38] | [-10] | 79 | 218 | CR | 0.2 | OpenShort | | (9) | 22 | -29 | 0 | -2 | 1.6,89 | 48 | | 24 | Oct/24 | 10 | 120.83 | 120.88 | 120.81(0.12) | 121.8(0.51) | 123.04(0.51) | 124.53 | 1.6 | | 2 | 79(9.2) | 50 | [7] | [50] | [-7] | 99 | 318 | CR | 0.8 | OpenShort | | (9) | 32 | -39 | 9 | 20 | 2.1,96 | 48 | | 25 | Oct/24 | 9 | 120.83 | 120.88 | 120.67(0.14) | 121.18(0.56) | 122.41(0.62) | 125.34 | 2 | | 2 | 70(16.3) | 50 | [9] | [58] | [67] | 124 | 407 | UT | 1.9 | HoldLong? | | (9) | 38 | 164 | 16 | 20 | 3,99 | 48 | | | | |
| 26 | Oct/21 | 15 | 120.61 | 120.87 | 120.5(0.01) | 120.51(0.27) | 121.66(0.16) | 122 | 0.6 | | 2 | 53(-1) | 25 | [1] | [19] | [10] | 79 | 152 | UT | 0.3 | HoldLong? | | (1) | 10 | 22 | 5 | 20 | 1.2,99 | 54 | | 27 | Oct/21 | 14 | 120.61 | 120.87 | 120.49(0.06) | 120.18(0.21) | 121.47(0.23) | 121.56 | 0.4 | | 2 | 54(1.1) | 40 | [4] | [22] | [2] | 71 | 87 | UT | 0.1 | OpenLong | | (-1) | 14 | -6 | 6 | 20 | 0.9,98 | 54 | | 28 | Oct/21 | 13 | 120.61 | 120.87 | 120.42(0.07) | 119.93(0.15) | 121.19(0.52) | 121.68 | 0.5 | | 2 | 53(1.6) | 50 | [4] | [38] | [11] | 75 | 162 | UT | 0.4 | OpenLong | | (4) | 32 | 8 | 20 | 20 | 1.1,97 | 54 | | 29 | Oct/21 | 12 | 120.61 | 120.87 | 120.34(0.05) | 119.75(0.13) | 120.56(0.52) | 121.52 | 0.4 | | 2 | 52(1.5) | 50 | [3] | [37] | [11] | 64 | 182 | UT | 0.8 | OpenLong | | (4) | 32 | -1 | 32 | 20 | 1,89 | 54 | | 30 | Oct/21 | 11 | 120.61 | 120.87 | 120.28(0.07) | 119.6(0.05) | 119.94(0.49) | 121.55 | 0.4 | | 2 | 50(1.7) | 50 | [4] | [33] | [24] | 54 | 165 | UT | 1.5 | OpenLong | | (4) | 30 | 25 | 47 | 20 | 1.1,76 | 54 | | | | |
| 31 | Oct/21 | 10 | 120.61 | 120.87 | 120.2(0.07) | 119.54(0.04) | 119.36(0.46) | 121.04 | 0.2 | | 2 | 48(0.4) | 50 | [4] | [31] | [27] | 15 | 117 | UT | 1.6 | OpenLong | | (2) | 28 | 43 | 37 | 20 | 0.8,45 | 54 | | 32 | Oct/21 | 9 | 120.61 | 120.87 | 120.12(-0.02) | 119.49(-0.06) | 118.81(0.11) | 120.17 | -0.2 | | 2 | 48(0) | 50 | [-1] | [5] | [34] | -31 | 48 | UR | 1.3 | SmallShort? | | (1) | 7 | 81 | 21 | 20 | 0,19 | 54 | | 33 | Oct/20 | 15 | 120.55 | 120.8 | 120.15(-0.12) | 119.56(-0.22) | 118.68(-0.21) | 118.56 | -0.9 | | -2 | 48(1.1) | -40 | [-7] | [-23] | [2] | -86 | -60 | DP | -0.1 | OpenShort? | | (-5) | -13 | 9 | 4 | -14 | -1.5,2 | 58 | | 34 | Oct/20 | 14 | 120.55 | 120.8 | 120.3(-0.06) | 119.82(-0.29) | 118.93(-0.28) | 118.38 | -1 | | -2 | 47(4) | -40 | [-4] | [-29] | [-7] | -97 | -170 | DT | -0.5 | OpenShort | | (-8) | -18 | -16 | -4 | -19 | -1.9,1 | 58 | | 35 | Oct/20 | 13 | 120.55 | 120.8 | 120.37(-0.03) | 120.17(-0.26) | 119.26(-0.38) | 118.69 | -0.8 | | -2 | 43(2.6) | -30 | [-2] | [-34] | [-4] | -94 | -208 | DT | -0.6 | OpenShort | | (-3) | -24 | 3 | -16 | -20 | -1.8,1 | 58 | | | | |
| 36 | Oct/20 | 12 | 120.55 | 120.8 | 120.41(-0.06) | 120.48(-0.27) | 119.72(-0.37) | 118.63 | -0.9 | | -2 | 40(4.5) | -50 | [-4] | [-34] | [-17] | -98 | -185 | DT | -1.2 | OpenShort | | (-2) | -23 | -26 | -26 | -20 | -2,2 | 58 | | 37 | Oct/20 | 11 | 120.55 | 120.8 | 120.48(-0.02) | 120.81(-0.08) | 120.17(-0.23) | 119.14 | -0.6 | | -2 | 36(1.9) | -40 | [-1] | [-19] | [-24] | -86 | -150 | DT | -1.3 | OpenShort | | (-2) | -15 | -34 | -35 | -20 | -1.7,7 | 58 | | 38 | Oct/20 | 10 | 120.55 | 120.8 | 120.51(0.05) | 120.91(-0.02) | 120.45(-0.2) | 119.82 | -0.3 | | -2 | 34(-3.9) | -10 | [3] | [-14] | [-12] | -47 | -167 | DR | -0.8 | OpenShort | | (0) | -13 | -11 | -22 | -20 | -0.9,26 | 58 | | 39 | Oct/20 | 9 | 120.55 | 120.8 | 120.45(0.03) | 120.93(-0.02) | 120.69(-0.31) | 120.04 | -0.2 | | -2 | 38(-2) | -40 | [2] | [-21] | [-22] | -20 | -144 | DR | -0.8 | OpenShort? | | (4) | -20 | -47 | -17 | -20 | -0.5,43 | 58 | | 40 | Oct/19 | 15 | 120.73 | 121.12 | 120.41(0.12) | 120.95(0.07) | 121.07(-0.15) | 120.99 | 0.1 | | 1 | 40(-6.9) | 30 | [8] | [-6] | [-0] | 20 | -117 | RG | -0.1 | Wait? | | (5) | -10 | 10 | -14 | -15 | 0.7,52 | 56 | | | | |
| 41 | Oct/19 | 14 | 120.73 | 121.12 | 120.26(0.2) | 120.86(0.09) | 121.25(-0.16) | 120.8 | 0 | | 1 | 47(-16.4) | 45 | [13] | [-5] | [-0] | 18 | -217 | RG | -0.4 | Wait | | (7) | -10 | 14 | -21 | -18 | 0.5,55 | 56 | | 42 | Oct/19 | 13 | 120.73 | 121.12 | 120.02(0.18) | 120.75(-0.01) | 121.45(0.06) | 120.52 | -0.1 | | 1 | 63(-10.4) | 30 | [12] | [6] | [-16] | 30 | -137 | CR | -0.7 | HoldShort | | (12) | 4 | -35 | -17 | -13 | 0.4,70 | 56 | | 43 | Oct/19 | 12 | 120.73 | 121.12 | 119.81(0.16) | 120.76(-0.02) | 121.38(0.17) | 121.23 | 0.2 | | 1 | 74(-1.8) | 30 | [10] | [12] | [-8] | 63 | -7 | CR | -0.1 | HoldShort | | (13) | 11 | -28 | -5 | 20 | 0.9,90 | 56 | | 44 | Oct/19 | 11 | 120.73 | 121.12 | 119.62(0.17) | 120.78(0.17) | 121.17(0.27) | 121.8 | 0.5 | | 1 | 75(1.8) | 50 | [11] | [25] | [3] | 82 | 70 | UT | 0.4 | OpenLong | | (11) | 17 | -4 | 14 | 20 | 1.3,99 | 56 | | 45 | Oct/19 | 10 | 120.73 | 121.12 | 119.42(0.16) | 120.57(0.21) | 120.84(0.32) | 121.88 | 0.5 | | 1 | 74(4.3) | 50 | [10] | [29] | [6] | 80 | 123 | UT | 0.6 | OpenLong | | (11) | 21 | 3 | 11 | 20 | 1.5,92 | 56 | | | | |
| 46 | Oct/19 | 9 | 120.73 | 121.12 | 119.23(0.12) | 120.32(0.14) | 120.45(0.33) | 121.82 | 0.5 | | 1 | 69(5.2) | 50 | [8] | [27] | [35] | 77 | 180 | UT | 0.9 | OpenLong? | | (10) | 21 | 86 | 13 | 20 | 1.7,84 | 56 | | 47 | Oct/18 | 15 | 120.73 | 121.22 | 119.09(-0.04) | 120.15(0.02) | 120.05(-0.08) | 120.09 | -0.3 | | -1 | 64(3) | -40 | [-3] | [-7] | [-3] | 39 | 102 | DT | 0 | OpenShort? | | (3) | -5 | -7 | 0 | -7 | 0.7,71 | 54 | | 48 | Oct/18 | 14 | 120.73 | 121.22 | 119.14(-0.08) | 120.13(0.13) | 120.15(-0.19) | 120.24 | -0.2 | | -1 | 61(-5.5) | -50 | [-5] | [-11] | [2] | 46 | 125 | DP | 0.1 | OpenShort | | (-2) | -12 | 4 | 15 | -20 | 0.8,76 | 54 | | 49 | Oct/18 | 13 | 120.73 | 121.22 | 119.23(-0.05) | 119.97(0.09) | 120.38(0.07) | 120.15 | -0.2 | | -1 | 67(-2) | -25 | [-3] | [5] | [3] | 38 | 152 | UR | -0.1 | SmallShort | | (-5) | 5 | 5 | 13 | -5 | 0.6,73 | 54 | | 50 | Oct/18 | 12 | 120.73 | 121.22 | 119.29(-0.02) | 119.86(0.17) | 120.29(0.07) | 120.05 | -0.3 | | -1 | 69(-0.5) | -10 | [-1] | [8] | [5] | 38 | 100 | UR | -0.1 | SmallShort | | (-3) | 5 | 17 | 13 | -20 | 0.5,75 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|