|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $115.8900 One month high (close): $123.9400
PGR Daily Change: 3.02% Daily StdDev 1.62% PGR EMA_5_Trend: 1.1% 10Minute StdDev: $0
Latest Price : $122.45(3.02%) | Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 0.8
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 14 | 120.61 | 120.87 | 120.49(0.06) | 120.18(0.21) | 121.47(0.23) | 121.56 | 0.4 | | 2 | 54(1.1) | 40 | [4] | [22] | [2] | 71 | 87 | UT | 0.1 | OpenLong | | (-1) | 14 | -6 | 6 | 20 | 0.9,98 | 54 | Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.73%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.87(daily_ema_10 -0.57%) 120.61(daily_ema_20 -0.78%) 120.49(hourly_sma_20 -0.88%) 120.18(hourly_sma_10 -1.14%)
Resistance Levels:
|
| | | 2 | Oct/21 | 13 | 120.61 | 120.87 | 120.42(0.07) | 119.93(0.15) | 121.19(0.52) | 121.68 | 0.5 | | 2 | 53(1.6) | 50 | [4] | [38] | [11] | 75 | 163 | UT | 0.4 | OpenLong | | (4) | 32 | 8 | 20 | 20 | 1.1,97 | 54 | | 3 | Oct/21 | 12 | 120.61 | 120.87 | 120.34(0.05) | 119.75(0.13) | 120.56(0.52) | 121.52 | 0.4 | | 2 | 52(1.5) | 50 | [3] | [37] | [11] | 64 | 183 | UT | 0.8 | OpenLong | | (4) | 32 | -1 | 32 | 20 | 1,89 | 54 | | 4 | Oct/21 | 11 | 120.61 | 120.87 | 120.28(0.07) | 119.6(0.05) | 119.94(0.49) | 121.55 | 0.4 | | 2 | 50(1.7) | 50 | [4] | [33] | [24] | 54 | 166 | UT | 1.5 | OpenLong | | (4) | 30 | 25 | 47 | 20 | 1.1,76 | 54 | | 5 | Oct/21 | 10 | 120.61 | 120.87 | 120.2(0.07) | 119.54(0.04) | 119.36(0.46) | 121.04 | 0.2 | | 2 | 48(0.4) | 50 | [4] | [31] | [27] | 15 | 117 | UT | 1.6 | OpenLong | | (2) | 28 | 43 | 37 | 20 | 0.8,45 | 54 | | | | |
| 6 | Oct/21 | 9 | 120.61 | 120.87 | 120.12(-0.02) | 119.49(-0.06) | 118.81(0.11) | 120.17 | -0.2 | | 2 | 48(0) | 50 | [-1] | [5] | [34] | -31 | 49 | UR | 1.3 | SmallShort? | | (1) | 7 | 80 | 21 | 20 | 0,19 | 54 | | 7 | Oct/20 | 15 | 120.55 | 120.8 | 120.15(-0.12) | 119.56(-0.22) | 118.68(-0.21) | 118.56 | -0.9 | | -2 | 48(1.1) | -40 | [-7] | [-23] | [2] | -86 | -59 | DP | -0.1 | OpenShort? | | (-5) | -13 | 9 | 4 | -14 | -1.5,2 | 58 | | 8 | Oct/20 | 14 | 120.55 | 120.8 | 120.3(-0.06) | 119.82(-0.29) | 118.93(-0.28) | 118.38 | -1 | | -2 | 47(4) | -40 | [-4] | [-29] | [-7] | -97 | -170 | DT | -0.5 | OpenShort | | (-8) | -18 | -15 | -4 | -19 | -1.9,1 | 58 | | 9 | Oct/20 | 13 | 120.55 | 120.8 | 120.37(-0.03) | 120.17(-0.26) | 119.26(-0.38) | 118.69 | -0.8 | | -2 | 43(2.6) | -30 | [-2] | [-34] | [-4] | -94 | -209 | DT | -0.6 | OpenShort | | (-3) | -24 | 3 | -16 | -20 | -1.8,1 | 58 | | 10 | Oct/20 | 12 | 120.55 | 120.8 | 120.41(-0.06) | 120.48(-0.27) | 119.72(-0.37) | 118.63 | -0.9 | | -2 | 40(4.5) | -50 | [-4] | [-34] | [-17] | -98 | -186 | DT | -1.2 | OpenShort | | (-2) | -23 | -25 | -26 | -20 | -2,2 | 58 | | | | |
| 11 | Oct/20 | 11 | 120.55 | 120.8 | 120.48(-0.02) | 120.81(-0.08) | 120.17(-0.23) | 119.14 | -0.6 | | -2 | 36(1.9) | -40 | [-1] | [-19] | [-23] | -86 | -151 | DT | -1.3 | OpenShort | | (-2) | -15 | -34 | -35 | -20 | -1.7,7 | 58 | | 12 | Oct/20 | 10 | 120.55 | 120.8 | 120.51(0.05) | 120.91(-0.02) | 120.45(-0.2) | 119.82 | -0.3 | | -2 | 34(-3.9) | -10 | [3] | [-14] | [-12] | -47 | -168 | DR | -0.8 | OpenShort | | (0) | -13 | -11 | -22 | -20 | -0.9,26 | 58 | | 13 | Oct/20 | 9 | 120.55 | 120.8 | 120.45(0.03) | 120.93(-0.02) | 120.69(-0.31) | 120.04 | -0.2 | | -2 | 38(-2) | -40 | [2] | [-21] | [-22] | -20 | -145 | DR | -0.8 | OpenShort? | | (4) | -20 | -47 | -17 | -20 | -0.5,43 | 58 | | 14 | Oct/19 | 15 | 120.73 | 121.12 | 120.41(0.12) | 120.95(0.07) | 121.07(-0.15) | 120.99 | 0.1 | | 1 | 40(-6.9) | 30 | [8] | [-6] | [-0] | 20 | -119 | RG | -0.1 | Wait? | | (5) | -10 | 9 | -14 | -15 | 0.7,52 | 56 | | 15 | Oct/19 | 14 | 120.73 | 121.12 | 120.26(0.2) | 120.86(0.09) | 121.25(-0.16) | 120.8 | 0 | | 1 | 47(-16.4) | 45 | [13] | [-5] | [-0] | 18 | -220 | RG | -0.4 | Wait | | (7) | -10 | 14 | -21 | -18 | 0.5,55 | 56 | | | | |
| 16 | Oct/19 | 13 | 120.73 | 121.12 | 120.02(0.18) | 120.75(-0.01) | 121.45(0.06) | 120.52 | -0.1 | | 1 | 63(-10.4) | 30 | [12] | [6] | [-16] | 30 | -139 | CR | -0.7 | HoldShort | | (12) | 4 | -35 | -17 | -13 | 0.4,70 | 56 | | 17 | Oct/19 | 12 | 120.73 | 121.12 | 119.81(0.16) | 120.76(-0.02) | 121.38(0.17) | 121.23 | 0.2 | | 1 | 74(-1.8) | 30 | [10] | [12] | [-8] | 63 | -8 | CR | -0.1 | HoldShort | | (13) | 11 | -28 | -5 | 20 | 0.9,90 | 56 | | 18 | Oct/19 | 11 | 120.73 | 121.12 | 119.62(0.17) | 120.78(0.17) | 121.17(0.27) | 121.8 | 0.5 | | 1 | 75(1.8) | 50 | [11] | [25] | [3] | 82 | 68 | UT | 0.4 | OpenLong | | (11) | 17 | -4 | 14 | 20 | 1.3,99 | 56 | | 19 | Oct/19 | 10 | 120.73 | 121.12 | 119.42(0.16) | 120.57(0.21) | 120.84(0.32) | 121.88 | 0.5 | | 1 | 74(4.3) | 50 | [10] | [29] | [6] | 80 | 122 | UT | 0.6 | OpenLong | | (11) | 21 | 3 | 11 | 20 | 1.5,92 | 56 | | 20 | Oct/19 | 9 | 120.73 | 121.12 | 119.23(0.12) | 120.32(0.14) | 120.45(0.33) | 121.82 | 0.5 | | 1 | 69(5.2) | 50 | [8] | [27] | [35] | 77 | 179 | UT | 0.9 | OpenLong? | | (10) | 21 | 85 | 13 | 20 | 1.7,84 | 56 | | | | |
| 21 | Oct/18 | 15 | 120.73 | 121.22 | 119.09(-0.04) | 120.15(0.02) | 120.05(-0.08) | 120.09 | -0.3 | | -1 | 64(3) | -40 | [-3] | [-7] | [-3] | 39 | 102 | DT | 0 | OpenShort? | | (3) | -5 | -7 | 0 | -7 | 0.7,71 | 54 | | 22 | Oct/18 | 14 | 120.73 | 121.22 | 119.14(-0.08) | 120.13(0.13) | 120.15(-0.19) | 120.24 | -0.2 | | -1 | 61(-5.5) | -50 | [-5] | [-11] | [0] | 46 | 126 | DT | 0.1 | OpenShort | | (-2) | -12 | 4 | 2 | -20 | 0.8,76 | 54 | | 23 | Oct/18 | 13 | 120.73 | 121.22 | 119.23(-0.05) | 119.97(0.09) | 120.38(0.07) | 120.15 | -0.2 | | -1 | 67(-2) | -30 | [-3] | [5] | [0] | 38 | 153 | RG | -0.1 | Wait | | (-5) | 5 | 5 | -4 | -5 | 0.6,73 | 54 | | 24 | Oct/18 | 12 | 120.73 | 121.22 | 119.29(-0.02) | 119.86(0.17) | 120.29(0.07) | 120.05 | -0.3 | | -1 | 69(-0.5) | -15 | [-1] | [8] | [2] | 38 | 101 | UR | -0.1 | SmallShort | | (-3) | 5 | 17 | -6 | -20 | 0.5,75 | 54 | | 25 | Oct/18 | 11 | 120.73 | 121.22 | 119.31(0.09) | 119.66(0.31) | 120.2(-0.06) | 119.72 | -0.4 | | -1 | 69(-1.9) | -10 | [6] | [6] | [-17] | 41 | -83 | CR | -0.3 | HoldShort | | (-2) | -4 | -39 | 4 | -20 | 0.3,83 | 54 | | | | |
| 26 | Oct/18 | 10 | 120.73 | 121.22 | 119.2(0.24) | 119.29(0.36) | 120.27(0.12) | 120.51 | -0.1 | | -1 | 71(-9.5) | 20 | [15] | [21] | [-15] | 51 | -116 | CR | 0.1 | HoldShort | | (8) | 8 | -49 | 9 | -5 | 0.8,81 | 54 | | 27 | Oct/18 | 9 | 120.73 | 121.22 | 118.91(0.42) | 118.86(0.35) | 120.12(0.47) | 121.51 | 0.3 | | -1 | 80(-21.3) | 50 | [27] | [46] | [38] | 57 | -106 | UT | 0.7 | OpenLong? | | (18) | 30 | 89 | 11 | 20 | 1.4,72 | 54 | | 28 | Oct/17 | 15 | 120.95 | 121.58 | 118.41(0.31) | 118.45(0.16) | 119.56(0.11) | 119.72 | -0.5 | | -1 | 102(2.1) | 50 | [20] | [16] | [6] | 28 | -194 | UT | 0.1 | OpenLong? | | (21) | 7 | 9 | 1 | 20 | 0.5,65 | 53 | | 29 | Oct/17 | 14 | 120.95 | 121.58 | 118.04(-0.12) | 118.26(0.11) | 119.43(0.26) | 119.53 | -0.5 | | -1 | 100(-5.1) | -50 | [-7] | [16] | [-3] | 24 | 316 | RG | 0 | Wait | | (18) | 15 | -24 | 4 | 20 | 0.5,61 | 53 | | 30 | Oct/17 | 13 | 120.95 | 121.58 | 118.18(-0.11) | 118.13(0.09) | 119.12(0.69) | 120.02 | -0.3 | | -1 | 105(-4.9) | -15 | [-7] | [41] | [12] | 25 | 442 | UR | 0.3 | SmallShort | | (-5) | 41 | 12 | 6 | 20 | 0.6,60 | 53 | | | | |
| 31 | Oct/17 | 12 | 120.95 | 121.58 | 118.31(-0.11) | 118.02(-0.1) | 118.3(0.61) | 119.77 | -0.4 | | -1 | 110(-4.6) | -15 | [-7] | [30] | [28] | 25 | 382 | UR | 0.5 | SmallShort | | (-8) | 36 | 49 | 12 | 20 | 0.5,62 | 53 | | 32 | Oct/17 | 11 | 120.95 | 121.58 | 118.44(-0.18) | 118.14(-0.31) | 117.58(0.19) | 118.78 | -0.8 | | -1 | 114(-5.2) | -50 | [-11] | [-2] | [5] | 12 | 258 | DP | 0.4 | OpenShort | | (-10) | 11 | -15 | 13 | 20 | 0.1,59 | 53 | | 33 | Oct/17 | 10 | 120.95 | 121.58 | 118.65(-0.19) | 118.51(-0.16) | 117.36(0.26) | 119.09 | -0.7 | | -1 | 119(-6.9) | -10 | [-11] | [7] | [27] | 6 | 295 | UR | 0.5 | SmallShort | | (-10) | 15 | 57 | 9 | 20 | 0.1,53 | 53 | | 34 | Oct/17 | 9 | 120.95 | 121.58 | 118.87(-0.27) | 118.7(-0.21) | 117.06(-0.07) | 117.95 | -1.1 | | -1 | 126(-6.4) | -5 | [-16] | [-15] | [34] | -10 | 174 | RG | 0.3 | Wait? | | (-15) | -4 | 102 | 1 | -2 | -0.3,48 | 53 | | 35 | Oct/14 | 15 | 121.31 | 121.71 | 119.19(-0.33) | 118.95(-0.13) | 117.14(-0.53) | 115.95 | -1.9 | | -3 | 133(2.4) | -50 | [-20] | [-41] | [-17] | -27 | -72 | DT | -0.3 | OpenShort? | | (-21) | -31 | -14 | -5 | -20 | -0.9,46 | 47 | | | | |
| 36 | Oct/14 | 14 | 121.31 | 121.71 | 119.58(-0.29) | 119.11(0.12) | 117.76(-0.8) | 116.22 | -1.8 | | -3 | 130(-0.3) | -50 | [-17] | [-49] | [-38] | -22 | -190 | DT | -0.4 | OpenShort | | (-20) | -47 | -64 | -7 | -20 | -0.9,51 | 47 | | 37 | Oct/14 | 13 | 121.31 | 121.71 | 119.93(-0.31) | 118.97(0.52) | 118.71(-0.79) | 117.49 | -1.4 | | -3 | 131(-3.6) | -50 | [-18] | [-37] | [-22] | -13 | -88 | DT | -0.3 | OpenShort | | (-15) | -47 | -17 | -8 | -20 | -0.7,55 | 47 | | 38 | Oct/14 | 12 | 121.31 | 121.71 | 120.3(-0.29) | 118.36(0.44) | 119.65(-0.58) | 117.83 | -1.2 | | -3 | 134(-2.6) | -50 | [-17] | [-27] | [-18] | -11 | -65 | DT | -0.5 | OpenShort | | (-18) | -34 | -20 | -13 | -20 | -0.7,57 | 47 | | 39 | Oct/14 | 11 | 121.31 | 121.71 | 120.65(-0.24) | 117.84(-0.33) | 120.35(-0.34) | 118.23 | -1.1 | | -3 | 137(-1.5) | -50 | [-14] | [-35] | [-6] | 0 | -46 | DT | -0.6 | OpenShort | | (-17) | -20 | -36 | -10 | 20 | -0.6,65 | 47 | | 40 | Oct/14 | 10 | 121.31 | 121.71 | 120.94(-0.21) | 118.23(-0.33) | 120.76(0.19) | 118.94 | -0.8 | | -3 | 138(-0.5) | -50 | [-12] | [-3] | [-26] | 12 | 87 | DT | -0.5 | OpenShort | | (-14) | 11 | -102 | -0 | 20 | -0.5,74 | 47 | | | | |
| 41 | Oct/14 | 9 | 121.31 | 121.71 | 121.2(-0.08) | 118.62(-0.1) | 120.53(1.1) | 121.03 | -0.1 | | -3 | 139(-1) | 0 | [-5] | [59] | [-3] | 28 | 343 | RG | 0.1 | Wait? | | (-7) | 65 | -57 | 13 | 20 | -0,78 | 47 | | 42 | Oct/13 | 15 | 121.77 | 121.86 | 121.3(-0.02) | 118.74(-0.03) | 119.22(1.86) | 122.21 | 0.2 | | -1 | 140(-3.5) | 30 | [-1] | [109] | [38] | 30 | 563 | UR | 0.8 | SmallShort? | | (-3) | 109 | 47 | 27 | 20 | 0.2,75 | 52 | | 43 | Oct/13 | 14 | 121.77 | 121.86 | 121.32(-0.12) | 118.78(-0.22) | 117.04(1.5) | 121.24 | -0.2 | | -1 | 143(-1.5) | 10 | [-7] | [83] | [35] | 13 | 497 | UR | 1.1 | SmallShort | | (-4) | 91 | 42 | 33 | 20 | -0,63 | 52 | | 44 | Oct/13 | 13 | 121.77 | 121.86 | 121.47(-0.12) | 119.04(-0.31) | 115.31(-0.3) | 120.38 | -0.5 | | -1 | 145(-0.9) | 25 | [-7] | [-28] | [67] | -12 | -43 | RG | 1.3 | SmallShort | | (-10) | -18 | 145 | 39 | 20 | -0.3,46 | 52 | | 45 | Oct/13 | 12 | 121.77 | 121.86 | 121.62(-0.21) | 119.41(-0.5) | 115.66(-0.87) | 117.5 | -1.6 | | -1 | 146(3.5) | -5 | [-13] | [-70] | [52] | -52 | -348 | RG | 0.5 | Wait | | (-15) | -53 | 140 | 34 | -5 | -1,23 | 52 | | | | |
| 46 | Oct/13 | 11 | 121.77 | 121.86 | 121.88(-0.34) | 120.01(-0.73) | 116.67(-1.33) | 114.79 | -2.5 | | -1 | 142(13.3) | -50 | [-21] | [-107] | [47] | -87 | -572 | DP | -0.5 | OpenShort | | (-21) | -81 | 178 | 2 | -20 | -1.8,8 | 52 | | 47 | Oct/13 | 10 | 121.77 | 121.86 | 122.29(-0.5) | 120.89(-1.1) | 118.24(-1.92) | 111.44 | -3.8 | | -1 | 129(39.1) | -50 | [-30] | [-156] | [-47] | -128 | -870 | DT | -1.9 | HoldShort | | (-29) | -116 | -54 | -16 | -20 | -3.1,0 | 52 | | 48 | Oct/13 | 9 | 121.77 | 121.86 | 122.9(-0.42) | 122.24(-0.99) | 120.55(-1.82) | 112.48 | -3.4 | | -1 | 90(64.2) | -50 | [-26] | [-146] | [-194] | -154 | -886 | DT | -3.3 | HoldShort? | | (-27) | -110 | -473 | -51 | -20 | -4.2,1 | 52 | | 49 | Oct/12 | 15 | 121.97 | 121.49 | 123.42(-0.01) | 123.46(-0.17) | 122.78(-0.32) | 122.25 | 0.1 | | -4 | 26(3) | -50 | [-1] | [-25] | [-13] | -92 | -163 | DT | -0.8 | OpenShort? | | (-2) | -19 | -17 | -31 | -20 | -1.7,1 | 47 | | 50 | Oct/12 | 14 | 121.97 | 121.49 | 123.43(0.03) | 123.67(-0.09) | 123.17(-0.16) | 122.6 | 0.2 | | -4 | 23(-2.5) | -15 | [2] | [-12] | [-6] | -79 | -141 | DR | -0.8 | HoldShort | | (1) | -10 | 5 | -26 | -20 | -1.2,1 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|